Cap Marché $2.59T 4.97%
Volume 24h $138.37B -30.47%
BTC % 51.7% 0.07%
ETH % 15.2% 0.39%
Monnaies 28.259 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Edge Matrix Computing EMC

Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.11125 $0.103262 $0.112429 $0.105489 $316,930 $3,338,289
Jul-24 2024 $0.106218 $0.104778 $0.107584 $0.106109 $148,672 $3,187,282
Jul-23 2024 $0.107555 $0.107419 $0.113773 $0.107419 $189,003 $3,227,430
Jul-22 2024 $0.107144 $0.10699 $0.110031 $0.10699 $186,851 $3,215,074
Jul-21 2024 $0.107283 $0.10678 $0.109675 $0.10735 $154,088 $3,219,241
Jul-20 2024 $0.10731 $0.104104 $0.115528 $0.112029 $288,056 $3,220,072
Jul-19 2024 $0.113427 $0.112197 $0.124033 $0.123945 $214,705 $3,403,629
Jul-18 2024 $0.124082 $0.119612 $0.126259 $0.125555 $152,156 $3,723,336
Jul-17 2024 $0.125909 $0.125409 $0.131754 $0.128584 $204,992 $3,778,177
Jul-16 2024 $0.128742 $0.127464 $0.130995 $0.127464 $170,182 $3,863,174
Jul-15 2024 $0.129898 $0.125925 $0.130917 $0.128871 $170,633 $3,897,861
Jul-14 2024 $0.128436 $0.127312 $0.132199 $0.131462 $219,244 $3,853,984
Jul-13 2024 $0.131812 $0.129283 $0.139373 $0.136166 $124,411 $3,955,290
Jul-12 2024 $0.136258 $0.133837 $0.139061 $0.138248 $112,578 $4,088,704
Jul-11 2024 $0.136408 $0.133057 $0.138475 $0.133605 $152,422 $4,093,206

Analyse historique et de marché du prix de Edge Matrix Computing (EMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 05-02-2024.