Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.109761 | $0.109761 | $0.125635 | $0.125521 | $191,578 | $3,293,617 |
Sep-02 2024 | $0.125455 | $0.108015 | $0.175779 | $0.173729 | $259,481 | $3,764,529 |
Sep-01 2024 | $0.185064 | $0.185064 | $0.198521 | $0.190356 | $331,243 | $5,553,227 |
Aug-31 2024 | $0.18885 | $0.183494 | $0.192671 | $0.190364 | $202,202 | $5,666,843 |
Aug-30 2024 | $0.18976 | $0.18976 | $0.212133 | $0.20837 | $378,551 | $5,694,136 |
Aug-29 2024 | $0.207952 | $0.18861 | $0.208061 | $0.190984 | $596,066 | $6,240,018 |
Aug-28 2024 | $0.191683 | $0.19097 | $0.213738 | $0.208952 | $592,603 | $5,751,852 |
Aug-27 2024 | $0.208807 | $0.203686 | $0.231556 | $0.231556 | $549,850 | $6,265,685 |
Aug-26 2024 | $0.23259 | $0.228773 | $0.267249 | $0.265701 | $917,021 | $6,979,341 |
Aug-25 2024 | $0.263517 | $0.242358 | $0.268036 | $0.25464 | $581,222 | $7,907,368 |
Aug-24 2024 | $0.248859 | $0.237872 | $0.252501 | $0.241126 | $739,579 | $7,467,517 |
Aug-23 2024 | $0.243713 | $0.163437 | $0.259489 | $0.166923 | $1,082,025 | $7,313,094 |
Aug-22 2024 | $0.165299 | $0.163029 | $0.175761 | $0.175332 | $432,904 | $4,960,140 |
Aug-21 2024 | $0.173644 | $0.148311 | $0.176009 | $0.149332 | $586,757 | $5,210,543 |
Aug-20 2024 | $0.149029 | $0.084374 | $0.155079 | $0.084374 | $229,127 | $4,471,924 |