Cap Marché $2.30T 2.58%
Volume 24h $135.68B -0.04%
BTC % 52.6% 0.93%
ETH % 13.78% -0.43%
Monnaies 28.539 +17
Échanges 885
Dernière mise à jour 45 Secondes depuis
Edge Matrix Computing EMC

Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.149029 $0.084374 $0.155079 $0.084374 $229,127 $4,471,924
Aug-19 2024 $0.084377 $0.082753 $0.084899 $0.083412 $6,990 $2,531,923
Aug-18 2024 $0.083764 $0.082973 $0.085353 $0.085348 $4,882 $2,513,523
Aug-17 2024 $0.085351 $0.083327 $0.085351 $0.083553 $4,043 $2,561,144
Aug-16 2024 $0.083599 $0.081473 $0.087758 $0.086259 $21,911 $2,508,557
Aug-15 2024 $0.086258 $0.080221 $0.086834 $0.081648 $26,657 $2,588,363
Aug-14 2024 $0.082601 $0.082591 $0.088837 $0.086137 $26,241 $2,478,624
Aug-13 2024 $0.085323 $0.082374 $0.088297 $0.085289 $13,736 $2,560,298
Aug-12 2024 $0.082602 $0.082602 $0.088366 $0.0864 $62,078 $2,478,650
Aug-11 2024 $0.088829 $0.086707 $0.091187 $0.086707 $73,692 $2,665,508
Aug-10 2024 $0.087096 $0.086698 $0.089823 $0.089823 $49,753 $2,613,516
Aug-09 2024 $0.089996 $0.08845 $0.093395 $0.093395 $117,305 $2,700,515
Aug-08 2024 $0.093128 $0.083228 $0.093399 $0.083493 $175,505 $2,794,497
Aug-07 2024 $0.086198 $0.084946 $0.08762 $0.085724 $152,812 $2,586,555
Aug-06 2024 $0.085625 $0.084531 $0.091524 $0.091506 $224,540 $2,569,372

Analyse historique et de marché du prix de Edge Matrix Computing (EMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 06-02-2024.