Cap Marché $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EDC Blockchain (EDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-14 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-13 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-12 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-11 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-10 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-09 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-08 2022 | $0.00300048 | $0.00300029 | $0.00300068 | $0.00300047 | - | $138,100 |
| Aug-07 2022 | $0.00300043 | $0.00166028 | $0.00300054 | $0.00166034 | $77 | $138,097 |
| Aug-06 2022 | $0.00166033 | $0.00166014 | $0.00200028 | $0.00166014 | $4 | $76,418 |
| Aug-05 2022 | $0.00166014 | $0.00166013 | $0.0020003 | $0.00200022 | $1 | $76,410 |
| Aug-04 2022 | $0.00200026 | $0.00168014 | $0.00260074 | $0.00260053 | $3 | $92,064 |
| Aug-03 2022 | $0.00260052 | $0.00170019 | $0.0026007 | $0.00170025 | $0 | $119,691 |
| Aug-02 2022 | $0.00170027 | $0.00166031 | $0.00170054 | $0.00166037 | $0 | $78,256 |
| Aug-01 2022 | $0.00166036 | $0.00166028 | $0.00300097 | $0.00180058 | $6 | $76,420 |