Cap Marché $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 48 Secondes depuis
ECOSC ECU

Prix historiques de ECOSC (ECU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00037295 $0.00037293 $0.0003732 $0.00037317 $10 $321
Aug-18 2025 $0.00037317 $0.00021211 $0.00037635 $0.00021212 $10 $321
Aug-17 2025 $0.00021214 $0.00021208 $0.00021223 $0.00021213 $88 $183
Aug-16 2025 $0.00021213 $0.00021212 $0.00021218 $0.00021213 $88 $183
Aug-15 2025 $0.00021214 $0.00021212 $0.0002122 $0.00021216 $88 $183
Aug-14 2025 $0.00021213 $0.00021197 $0.00021215 $0.00021206 $88 $183
Aug-13 2025 $0.00021208 $0.00021191 $0.00021208 $0.00021194 $88 $183
Aug-12 2025 $0.00021194 $0.00021194 $0.00021204 $0.00021201 $88 $183
Aug-11 2025 $0.00021203 $0.00021193 $0.00021207 $0.00021204 $88 $183
Aug-10 2025 $0.00021207 $0.00021198 $0.00021211 $0.00021202 $88 $183
Aug-09 2025 $0.00021203 $0.00021201 $0.00021206 $0.00021201 $88 $183
Aug-08 2025 $0.000212 $0.000212 $0.00021212 $0.00021204 $88 $183
Aug-07 2025 $0.0002121 $0.00021201 $0.00021212 $0.00021203 $88 $183
Aug-06 2025 $0.00021204 $0.00021195 $0.00021209 $0.00021197 $88 $183
Aug-05 2025 $0.00021197 $0.00021193 $0.00021202 $0.00021198 $88 $183

Analyse historique et de marché du prix de ECOSC (ECU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1947 jours, à partir du jour 21-04-2020.