Cap Marché $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ECOSC (ECU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024407 | $0.00024395 | $0.0002441 | $0.00024406 | $4 | $210 |
| Jul-11 2025 | $0.00024404 | $0.0002439 | $0.0002441 | $0.00024401 | $4 | $210 |
| Jul-10 2025 | $0.000244 | $0.00024394 | $0.00024417 | $0.00024408 | $4 | $210 |
| Jul-09 2025 | $0.0002441 | $0.00024 | $0.0002441 | $0.00024005 | $4 | $210 |
| Jul-08 2025 | $0.00024006 | $0.00023998 | $0.00024014 | $0.00024001 | $2 | $207 |
| Jul-07 2025 | $0.00023999 | $0.00023999 | $0.00024009 | $0.00024003 | $2 | $207 |
| Jul-06 2025 | $0.00024004 | $0.00024002 | $0.00024009 | $0.00024009 | $2 | $207 |
| Jul-05 2025 | $0.00024006 | $0.00024003 | $0.00024015 | $0.00024003 | $2 | $207 |
| Jul-04 2025 | $0.00024008 | $0.00022205 | $0.00024008 | $0.00022208 | $2 | $207 |
| Jul-03 2025 | $0.00022207 | $0.00022205 | $0.00022211 | $0.00022208 | $6 | $191 |
| Jul-02 2025 | $0.00022209 | $0.00022201 | $0.00022222 | $0.00022203 | $6 | $191 |
| Jul-01 2025 | $0.00022204 | $0.00022202 | $0.00022215 | $0.00022204 | $6 | $191 |
| Jun-30 2025 | $0.00022204 | $0.00022201 | $0.00022207 | $0.00022203 | $6 | $191 |
| Jun-29 2025 | $0.00022202 | $0.00022202 | $0.00022207 | $0.00022207 | $6 | $191 |
| Jun-28 2025 | $0.00022206 | $0.00022203 | $0.0002221 | $0.00022209 | $6 | $191 |