Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00037295 | $0.00037293 | $0.0003732 | $0.00037317 | $10 | $321 |
Aug-18 2025 | $0.00037317 | $0.00021211 | $0.00037635 | $0.00021212 | $10 | $321 |
Aug-17 2025 | $0.00021214 | $0.00021208 | $0.00021223 | $0.00021213 | $88 | $183 |
Aug-16 2025 | $0.00021213 | $0.00021212 | $0.00021218 | $0.00021213 | $88 | $183 |
Aug-15 2025 | $0.00021214 | $0.00021212 | $0.0002122 | $0.00021216 | $88 | $183 |
Aug-14 2025 | $0.00021213 | $0.00021197 | $0.00021215 | $0.00021206 | $88 | $183 |
Aug-13 2025 | $0.00021208 | $0.00021191 | $0.00021208 | $0.00021194 | $88 | $183 |
Aug-12 2025 | $0.00021194 | $0.00021194 | $0.00021204 | $0.00021201 | $88 | $183 |
Aug-11 2025 | $0.00021203 | $0.00021193 | $0.00021207 | $0.00021204 | $88 | $183 |
Aug-10 2025 | $0.00021207 | $0.00021198 | $0.00021211 | $0.00021202 | $88 | $183 |
Aug-09 2025 | $0.00021203 | $0.00021201 | $0.00021206 | $0.00021201 | $88 | $183 |
Aug-08 2025 | $0.000212 | $0.000212 | $0.00021212 | $0.00021204 | $88 | $183 |
Aug-07 2025 | $0.0002121 | $0.00021201 | $0.00021212 | $0.00021203 | $88 | $183 |
Aug-06 2025 | $0.00021204 | $0.00021195 | $0.00021209 | $0.00021197 | $88 | $183 |
Aug-05 2025 | $0.00021197 | $0.00021193 | $0.00021202 | $0.00021198 | $88 | $183 |