Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EchoLink (EKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000012199 | $0.0000003599 | $0.0000037282 | $0.0000032806 | - | - |
| Oct-04 2024 | $0.0000032793 | $0.0000003899 | $0.0000032978 | $0.0000007007 | - | - |
| Oct-03 2024 | $0.0000007012 | $0.0000006001 | $0.000002922 | $0.0000012801 | - | - |
| Oct-02 2024 | $0.00000048 | $0.0000003099 | $0.0000024198 | $0.0000003099 | - | - |
| Oct-01 2024 | $0.0000003099 | $0.0000002699 | $0.0000024201 | $0.000000508 | - | - |
| Sep-30 2024 | $0.0000005083 | $0.0000005053 | $0.0000017124 | $0.0000008904 | - | - |
| Sep-29 2024 | $0.0000008904 | $0.0000001128 | $0.0000053743 | $0.0000001128 | - | - |
| Sep-28 2024 | $0.0000001128 | $0.0000001128 | $0.0000060961 | $0.0000006309 | - | - |
| Sep-27 2024 | $0.0000006313 | $0.0000000174 | $0.0000050473 | $0.0000044969 | - | - |
| Sep-26 2024 | $0.0000044859 | $0.0000044859 | $0.00012048 | $0.00007927 | - | - |
| Sep-25 2024 | $0.00009737 | $0.00003207 | $0.00009785 | $0.00003207 | - | - |
| Sep-24 2024 | $0.00023644 | $0.00023252 | $0.00023644 | $0.00023493 | - | - |
| Sep-23 2024 | $0.00023534 | $0.00022847 | $0.00023749 | $0.00022847 | - | - |
| Sep-22 2024 | $0.00023055 | $0.00022745 | $0.00023336 | $0.00023336 | - | - |
| Sep-21 2024 | $0.00023127 | $0.00022733 | $0.00023127 | $0.00022922 | - | - |