시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003665 | $0.0000358 | $0.00003747 | $0.00003747 | - | - |
| Apr-30 2024 | $0.00003741 | $0.00003702 | $0.00003784 | $0.00003784 | - | - |
| Apr-15 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Apr-05 2024 | $0.00004975 | $0.00004974 | $0.00004975 | $0.00004974 | - | - |
| Apr-04 2024 | $0.00004993 | $0.00004888 | $0.00005127 | $0.00004975 | - | - |
| Apr-03 2024 | $0.00004982 | $0.00004915 | $0.00005034 | $0.00004924 | - | - |
| Apr-02 2024 | $0.00004954 | $0.00004837 | $0.00005245 | $0.00005242 | - | - |
| Apr-01 2024 | $0.00005267 | $0.00005151 | $0.00005458 | $0.00005458 | - | - |
| Mar-31 2024 | $0.00005464 | $0.00005274 | $0.00005464 | $0.00005274 | - | - |
| Mar-30 2024 | $0.00005261 | $0.00005246 | $0.00005337 | $0.00005263 | $0 | - |
| Mar-29 2024 | $0.00005275 | $0.00005228 | $0.00005357 | $0.00005333 | $291 | - |
| Mar-28 2024 | $0.00005366 | $0.00005221 | $0.00005383 | $0.00005288 | - | - |
| Mar-27 2024 | $0.00005257 | $0.0000521 | $0.00005513 | $0.00005417 | $0 | - |
| Mar-26 2024 | $0.00005441 | $0.00005374 | $0.00005532 | $0.00005429 | - | - |
| Mar-25 2024 | $0.00005461 | $0.00005178 | $0.00005487 | $0.00005191 | - | - |