Cap Mercato $2.45T
-1.96%
Volume 24o $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
Apr-05 2024 | $0.00004975 | $0.00004974 | $0.00004975 | $0.00004974 | - | - |
Apr-04 2024 | $0.00004993 | $0.00004888 | $0.00005127 | $0.00004975 | - | - |
Apr-03 2024 | $0.00004982 | $0.00004915 | $0.00005034 | $0.00004924 | - | - |
Apr-02 2024 | $0.00004954 | $0.00004837 | $0.00005245 | $0.00005242 | - | - |
Apr-01 2024 | $0.00005267 | $0.00005151 | $0.00005458 | $0.00005458 | - | - |
Mar-31 2024 | $0.00005464 | $0.00005274 | $0.00005464 | $0.00005274 | - | - |
Mar-30 2024 | $0.00005261 | $0.00005246 | $0.00005337 | $0.00005263 | $0 | - |
Mar-29 2024 | $0.00005275 | $0.00005228 | $0.00005357 | $0.00005333 | $291 | - |
Mar-28 2024 | $0.00005366 | $0.00005221 | $0.00005383 | $0.00005288 | - | - |
Mar-27 2024 | $0.00005257 | $0.0000521 | $0.00005513 | $0.00005417 | $0 | - |
Mar-26 2024 | $0.00005441 | $0.00005374 | $0.00005532 | $0.00005429 | - | - |
Mar-25 2024 | $0.00005461 | $0.00005178 | $0.00005487 | $0.00005191 | - | - |
Mar-24 2024 | $0.00005232 | $0.00005011 | $0.00005232 | $0.00005061 | - | - |
Mar-23 2024 | $0.00005096 | $0.00005009 | $0.00005144 | $0.00005024 | - | - |