Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
EchoLink (EKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003741 | $0.00003702 | $0.00003784 | $0.00003784 | - | - |
| Apr-15 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Apr-05 2024 | $0.00004975 | $0.00004974 | $0.00004975 | $0.00004974 | - | - |
| Apr-04 2024 | $0.00004993 | $0.00004888 | $0.00005127 | $0.00004975 | - | - |
| Apr-03 2024 | $0.00004982 | $0.00004915 | $0.00005034 | $0.00004924 | - | - |
| Apr-02 2024 | $0.00004954 | $0.00004837 | $0.00005245 | $0.00005242 | - | - |
| Apr-01 2024 | $0.00005267 | $0.00005151 | $0.00005458 | $0.00005458 | - | - |
| Mar-31 2024 | $0.00005464 | $0.00005274 | $0.00005464 | $0.00005274 | - | - |
| Mar-30 2024 | $0.00005261 | $0.00005246 | $0.00005337 | $0.00005263 | $0 | - |
| Mar-29 2024 | $0.00005275 | $0.00005228 | $0.00005357 | $0.00005333 | $291 | - |
| Mar-28 2024 | $0.00005366 | $0.00005221 | $0.00005383 | $0.00005288 | - | - |
| Mar-27 2024 | $0.00005257 | $0.0000521 | $0.00005513 | $0.00005417 | $0 | - |
| Mar-26 2024 | $0.00005441 | $0.00005374 | $0.00005532 | $0.00005429 | - | - |
| Mar-25 2024 | $0.00005461 | $0.00005178 | $0.00005487 | $0.00005191 | - | - |
| Mar-24 2024 | $0.00005232 | $0.00005011 | $0.00005232 | $0.00005061 | - | - |