Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eat, Trade, Fart ETF

Prix historiques de Eat, Trade, Fart (ETF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006509 $0.00006503 $0.00006581 $0.00006503 $266 $65,094
Oct-24 2025 $0.00006503 $0.00006503 $0.00006606 $0.00006566 - $65,036
Oct-23 2025 $0.00006566 $0.00006085 $0.00006609 $0.00006085 - $65,666
Oct-22 2025 $0.00006085 $0.00006085 $0.00006666 $0.00006666 - $60,849
Oct-21 2025 $0.00006666 $0.00006431 $0.00007033 $0.00006645 - $66,664
Oct-20 2025 $0.00006645 $0.00006549 $0.00006829 $0.00006661 - $66,457
Oct-19 2025 $0.00006661 $0.00006553 $0.00006853 $0.00006853 - $66,613
Oct-18 2025 $0.00006767 $0.00006561 $0.00006767 $0.00006561 - $67,676
Oct-17 2025 $0.00006561 $0.00006561 $0.00006779 $0.00006779 - $65,617
Oct-16 2025 $0.00006779 $0.00006779 $0.0000748 $0.0000748 - $67,791
Oct-15 2025 $0.0000748 $0.0000748 $0.00007765 $0.00007765 - $74,800
Oct-14 2025 $0.00007765 $0.00007563 $0.00008089 $0.00007563 - $77,650
Oct-13 2025 $0.00007563 $0.00007563 $0.00007563 $0.00007563 - $75,637
Oct-12 2025 $0.00006759 $0.00006676 $0.0000702 $0.0000702 - $67,595
Oct-11 2025 $0.0000702 $0.00006966 $0.00007402 $0.00007402 - $70,200

Analyse historique et de marché du prix de Eat, Trade, Fart (ETF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 262 jours, à partir du jour 06-02-2025.