Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eat, Trade, Fart (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007817 | $0.00007809 | $0.00007818 | $0.0000781 | $49,556 | $78,169 |
| Aug-19 2025 | $0.0000781 | $0.0000781 | $0.00007818 | $0.00007818 | $49,342 | $78,106 |
| Aug-18 2025 | $0.00007819 | $0.00007817 | $0.00007822 | $0.00007821 | $48,915 | $78,194 |
| Aug-17 2025 | $0.00007822 | $0.00007818 | $0.00007824 | $0.0000782 | $49,148 | $78,222 |
| Aug-16 2025 | $0.00007821 | $0.0000782 | $0.00007824 | $0.00007822 | $49,030 | $78,217 |
| Aug-15 2025 | $0.00007823 | $0.00007819 | $0.00008102 | $0.00007907 | $49,199 | $78,235 |
| Aug-14 2025 | $0.00008065 | $0.00007874 | $0.000081 | $0.0000792 | $53,595 | $80,658 |
| Aug-13 2025 | $0.00007923 | $0.00007853 | $0.00008095 | $0.00008053 | $52,257 | $79,231 |
| Aug-12 2025 | $0.00007854 | $0.00007854 | $0.00008098 | $0.00007965 | $49,145 | $78,542 |
| Aug-11 2025 | $0.0000791 | $0.00007865 | $0.00008093 | $0.00008032 | $52,598 | $79,102 |
| Aug-10 2025 | $0.00007938 | $0.00007861 | $0.00008088 | $0.00008086 | $46,072 | $79,380 |
| Aug-09 2025 | $0.00007984 | $0.00007884 | $0.0000811 | $0.00007914 | $56,195 | $79,841 |
| Aug-08 2025 | $0.00007947 | $0.00007886 | $0.00008099 | $0.00008019 | $52,083 | $79,476 |
| Aug-07 2025 | $0.00007967 | $0.00007857 | $0.0000809 | $0.0000793 | $48,900 | $79,676 |
| Aug-06 2025 | $0.0000787 | $0.00007856 | $0.00008105 | $0.00008032 | $51,720 | $78,708 |