Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eat, Trade, Fart (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008601 | $0.00008601 | $0.00009251 | $0.00009166 | - | $86,013 |
| Oct-03 2025 | $0.00009166 | $0.00008974 | $0.00009251 | $0.00009154 | - | $91,662 |
| Oct-02 2025 | $0.00009154 | $0.00008567 | $0.00009154 | $0.00008567 | - | $91,545 |
| Oct-01 2025 | $0.00008567 | $0.00008119 | $0.00008567 | $0.00008124 | - | $85,677 |
| Sep-30 2025 | $0.00008073 | $0.00007848 | $0.0000819 | $0.00007916 | $1,391 | $80,737 |
| Sep-29 2025 | $0.00007916 | $0.00007793 | $0.00007996 | $0.00007793 | - | $79,164 |
| Sep-28 2025 | $0.00007793 | $0.00007558 | $0.00007862 | $0.00007818 | - | $77,933 |
| Sep-27 2025 | $0.00007905 | $0.00007345 | $0.00007905 | $0.00007345 | $1,673 | $79,050 |
| Sep-26 2025 | $0.00007345 | $0.0000696 | $0.00007362 | $0.00007097 | $578 | $73,451 |
| Sep-25 2025 | $0.00007097 | $0.00006914 | $0.00007405 | $0.00007384 | - | $70,971 |
| Sep-24 2025 | $0.00007384 | $0.00007279 | $0.00007536 | $0.00007529 | $332 | $73,844 |
| Sep-23 2025 | $0.00007529 | $0.00007529 | $0.00007828 | $0.00007828 | - | $75,291 |
| Sep-22 2025 | $0.00007828 | $0.00007707 | $0.00008574 | $0.00008574 | $729 | $78,282 |
| Sep-21 2025 | $0.00008574 | $0.00008463 | $0.00008741 | $0.00008741 | - | $85,742 |
| Sep-20 2025 | $0.00008741 | $0.00008627 | $0.00008754 | $0.00008639 | $414 | $87,412 |