Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eat, Trade, Fart (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003861 | $0.00003861 | $0.00003898 | $0.00003898 | - | $38,612 |
| Nov-14 2025 | $0.00003898 | $0.0000386 | $0.00003946 | $0.00003907 | - | $38,985 |
| Nov-13 2025 | $0.00003907 | $0.00003907 | $0.00004379 | $0.00004379 | - | $39,076 |
| Nov-12 2025 | $0.00004379 | $0.00004338 | $0.00004592 | $0.00004592 | - | $43,795 |
| Nov-11 2025 | $0.00004592 | $0.00004592 | $0.00004822 | $0.00004822 | - | $45,927 |
| Nov-10 2025 | $0.00004822 | $0.00004737 | $0.00004822 | $0.00004737 | - | $48,225 |
| Nov-09 2025 | $0.00004737 | $0.00004531 | $0.00004772 | $0.00004556 | - | $47,377 |
| Nov-08 2025 | $0.00004556 | $0.00004556 | $0.0000475 | $0.0000475 | - | $45,559 |
| Nov-07 2025 | $0.0000475 | $0.00004443 | $0.0000475 | $0.00004596 | - | $47,508 |
| Nov-06 2025 | $0.00004596 | $0.00004533 | $0.00004805 | $0.00004803 | - | $45,967 |
| Nov-05 2025 | $0.00004782 | $0.00004514 | $0.00004787 | $0.00004687 | - | $47,827 |
| Nov-04 2025 | $0.00004687 | $0.00004495 | $0.00005065 | $0.00005054 | $123 | $46,871 |
| Nov-03 2025 | $0.00005054 | $0.00005017 | $0.00005678 | $0.00005678 | - | $50,542 |
| Nov-02 2025 | $0.00005678 | $0.00005678 | $0.00005809 | $0.00005772 | - | $56,780 |
| Nov-01 2025 | $0.00005772 | $0.00005692 | $0.00005786 | $0.00005725 | - | $57,720 |