Cap Marché $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eat, Trade, Fart (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003604 | $0.00003524 | $0.00003614 | $0.00003544 | - | $36,043 |
| Jan-14 2026 | $0.00003544 | $0.00003544 | $0.00003702 | $0.00003701 | - | $35,448 |
| Jan-13 2026 | $0.00003701 | $0.00003503 | $0.00003701 | $0.00003503 | $20 | $37,010 |
| Jan-12 2026 | $0.00003503 | $0.00003464 | $0.00003611 | $0.00003464 | - | $35,038 |
| Jan-11 2026 | $0.00003464 | $0.0000343 | $0.00003464 | $0.0000343 | $7 | $34,642 |
| Jan-10 2026 | $0.0000343 | $0.00003412 | $0.00003525 | $0.00003525 | - | $34,308 |
| Jan-09 2026 | $0.00003525 | $0.00003499 | $0.00003525 | $0.00003499 | - | $35,257 |
| Jan-08 2026 | $0.00003499 | $0.00003381 | $0.00003499 | $0.00003438 | $78 | $34,993 |
| Jan-07 2026 | $0.00003438 | $0.00003438 | $0.00003605 | $0.00003605 | - | $34,385 |
| Jan-06 2026 | $0.000036 | $0.00003448 | $0.00003629 | $0.00003448 | - | $36,003 |
| Jan-05 2026 | $0.00003448 | $0.00003391 | $0.00003448 | $0.00003391 | - | $34,487 |
| Jan-04 2026 | $0.00003391 | $0.00003344 | $0.000034 | $0.00003344 | $153 | $33,917 |
| Jan-03 2026 | $0.00003344 | $0.00003243 | $0.00003344 | $0.00003307 | $135 | $33,448 |
| Jan-02 2026 | $0.00003305 | $0.00003169 | $0.00003308 | $0.00003175 | - | $33,057 |
| Jan-01 2026 | $0.0000312 | $0.00003106 | $0.0000312 | $0.00003107 | - | $31,205 |