Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
EasyFi EZ

Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00200019 $0.00171955 $0.00200065 $0.0020005 $1 $12,748
Oct-24 2025 $0.00200046 $0.00199998 $0.00200132 $0.00200011 $1 $12,750
Oct-23 2025 $0.00200118 $0.00137857 $0.00200118 $0.00154114 $2 $12,755
Oct-22 2025 $0.00154108 $0.0015171 $0.00155146 $0.00152428 $87 $9,822
Oct-21 2025 $0.00152448 $0.00152414 $0.00158892 $0.0015887 $87 $9,716
Oct-20 2025 $0.0015885 $0.00148652 $0.00158888 $0.00148652 $2 $10,125
Oct-19 2025 $0.00148653 $0.00148652 $0.00149787 $0.00149246 $2 $9,475
Oct-18 2025 $0.00149262 $0.00149233 $0.00149276 $0.00149266 $60 $9,513
Oct-17 2025 $0.00149249 $0.0012081 $0.00149256 $0.00120811 $60 $9,513
Oct-16 2025 $0.00120811 $0.00118947 $0.00170311 $0.00170311 $8 $7,700
Oct-15 2025 $0.00170289 $0.00170074 $0.00170335 $0.0017008 $22 $10,854
Oct-14 2025 $0.00170092 $0.00170076 $0.0017049 $0.00170446 $22 $10,841
Oct-13 2025 $0.00170485 $0.00160601 $0.00170704 $0.00160601 $22 $10,866
Oct-12 2025 $0.00160577 $0.00158049 $0.00163765 $0.00163765 $8 $10,235
Oct-11 2025 $0.00163809 $0.00128824 $0.00171806 $0.00128893 $32 $10,441

Analyse historique et de marché du prix de EasyFi (EZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1844 jours, à partir du jour 08-10-2020.