Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108846 | $0.00103492 | $0.00108868 | $0.00104083 | $11 | $6,937 |
| Aug-18 2025 | $0.00104084 | $0.00102288 | $0.00112659 | $0.00107627 | $10 | $6,634 |
| Aug-17 2025 | $0.00107634 | $0.00107634 | $0.00199924 | $0.00199824 | $3 | $6,860 |
| Aug-16 2025 | $0.00199828 | $0.00198433 | $0.00199871 | $0.00198433 | $25 | $12,736 |
| Aug-15 2025 | $0.00198439 | $0.00099704 | $0.00198471 | $0.00126929 | $25 | $12,648 |
| Aug-14 2025 | $0.00126921 | $0.00103865 | $0.00127335 | $0.00107033 | $20 | $8,089 |
| Aug-13 2025 | $0.00107041 | $0.00104536 | $0.00108304 | $0.00107785 | $8 | $6,822 |
| Aug-12 2025 | $0.00107785 | $0.00104298 | $0.00109775 | $0.00104864 | $7 | $6,870 |
| Aug-11 2025 | $0.00104872 | $0.0009671 | $0.00104883 | $0.00101421 | $7 | $6,684 |
| Aug-10 2025 | $0.00101436 | $0.00101399 | $0.00103084 | $0.00103084 | $30 | $6,465 |
| Aug-09 2025 | $0.00103123 | $0.00086096 | $0.00150358 | $0.00086096 | $441 | $6,573 |
| Aug-08 2025 | $0.00138775 | $0.00084408 | $0.0023104 | $0.00213693 | $5,153 | $8,845 |
| Aug-07 2025 | $0.00213733 | $0.00209441 | $0.00223919 | $0.00223903 | $3 | $13,623 |
| Aug-06 2025 | $0.00223916 | $0.00111273 | $0.00223962 | $0.00111738 | $3 | $14,272 |
| Aug-05 2025 | $0.00111738 | $0.00111313 | $0.00111798 | $0.00111769 | $3 | $7,122 |