Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00109699 | $0.00108451 | $0.00131609 | $0.00131588 | $66 | $6,992 |
| Sep-08 2025 | $0.00131598 | $0.00131598 | $0.00142334 | $0.00142306 | $11 | $8,388 |
| Sep-07 2025 | $0.00142295 | $0.00142295 | $0.0018097 | $0.00180298 | $10 | $9,069 |
| Sep-06 2025 | $0.001803 | $0.00180284 | $0.00182604 | $0.00182491 | $3 | $11,492 |
| Sep-05 2025 | $0.00182523 | $0.00182511 | $0.00240424 | $0.00186646 | $3 | $11,633 |
| Sep-04 2025 | $0.00186659 | $0.00155084 | $0.00197663 | $0.00155124 | $61 | $11,897 |
| Sep-03 2025 | $0.001551 | $0.00155031 | $0.00155154 | $0.00155143 | $59 | $9,886 |
| Sep-02 2025 | $0.00155061 | $0.00150734 | $0.00156829 | $0.00150734 | $59 | $9,883 |
| Sep-01 2025 | $0.00150721 | $0.0014163 | $0.00183265 | $0.00141635 | $43 | $9,606 |
| Aug-31 2025 | $0.00141643 | $0.00137735 | $0.00190172 | $0.00147131 | $504 | $9,028 |
| Aug-30 2025 | $0.00147117 | $0.00109519 | $0.00381305 | $0.00110762 | $732 | $9,377 |
| Aug-29 2025 | $0.00110757 | $0.00109765 | $0.00175615 | $0.00175456 | $12 | $7,059 |
| Aug-28 2025 | $0.00175459 | $0.00098974 | $0.00176646 | $0.00098974 | $63 | $11,183 |
| Aug-27 2025 | $0.00108775 | $0.00097563 | $0.00108778 | $0.00105465 | $2 | $6,933 |
| Aug-26 2025 | $0.00105463 | $0.0010003 | $0.00126244 | $0.00126244 | $16 | $6,722 |