Cap Marché $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00135459 | $0.00135459 | $0.00135459 | $0.00135459 | - | $8,634 |
| Dec-05 2025 | $0.00135459 | $0.00135459 | $0.00138261 | $0.00138261 | - | $8,634 |
| Dec-04 2025 | $0.00138261 | $0.00138261 | $0.00138261 | $0.00138261 | - | $8,812 |
| Dec-03 2025 | $0.00138261 | $0.00137484 | $0.00138261 | $0.00137484 | $0 | $8,812 |
| Dec-02 2025 | $0.00137484 | $0.00136345 | $0.00137484 | $0.00136347 | - | $8,763 |
| Dec-01 2025 | $0.00136347 | $0.00135016 | $0.00137793 | $0.00137793 | - | $8,690 |
| Nov-30 2025 | $0.00137793 | $0.00137793 | $0.00137793 | $0.00137793 | - | $8,782 |
| Nov-29 2025 | $0.00137793 | $0.00137793 | $0.00137793 | $0.00137793 | - | $8,782 |
| Nov-28 2025 | $0.00137793 | $0.00137793 | $0.00137793 | $0.00137793 | - | $8,782 |
| Nov-27 2025 | $0.00137793 | $0.00137793 | $0.00137793 | $0.00137793 | - | $8,782 |
| Nov-26 2025 | $0.00135706 | $0.00135706 | $0.00135706 | $0.00135706 | - | $8,649 |
| Nov-25 2025 | $0.00135706 | $0.00135706 | $0.00137863 | $0.00137863 | - | $8,649 |
| Nov-24 2025 | $0.00137863 | $0.00137863 | $0.0013888 | $0.0013888 | - | $8,787 |
| Nov-23 2025 | $0.0013888 | $0.00137187 | $0.0013888 | $0.00137187 | - | $8,852 |
| Nov-22 2025 | $0.00137187 | $0.00134856 | $0.00137187 | $0.00134856 | - | $8,744 |