Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00200019 | $0.00171955 | $0.00200065 | $0.0020005 | $1 | $12,748 |
| Oct-24 2025 | $0.00200046 | $0.00199998 | $0.00200132 | $0.00200011 | $1 | $12,750 |
| Oct-23 2025 | $0.00200118 | $0.00137857 | $0.00200118 | $0.00154114 | $2 | $12,755 |
| Oct-22 2025 | $0.00154108 | $0.0015171 | $0.00155146 | $0.00152428 | $87 | $9,822 |
| Oct-21 2025 | $0.00152448 | $0.00152414 | $0.00158892 | $0.0015887 | $87 | $9,716 |
| Oct-20 2025 | $0.0015885 | $0.00148652 | $0.00158888 | $0.00148652 | $2 | $10,125 |
| Oct-19 2025 | $0.00148653 | $0.00148652 | $0.00149787 | $0.00149246 | $2 | $9,475 |
| Oct-18 2025 | $0.00149262 | $0.00149233 | $0.00149276 | $0.00149266 | $60 | $9,513 |
| Oct-17 2025 | $0.00149249 | $0.0012081 | $0.00149256 | $0.00120811 | $60 | $9,513 |
| Oct-16 2025 | $0.00120811 | $0.00118947 | $0.00170311 | $0.00170311 | $8 | $7,700 |
| Oct-15 2025 | $0.00170289 | $0.00170074 | $0.00170335 | $0.0017008 | $22 | $10,854 |
| Oct-14 2025 | $0.00170092 | $0.00170076 | $0.0017049 | $0.00170446 | $22 | $10,841 |
| Oct-13 2025 | $0.00170485 | $0.00160601 | $0.00170704 | $0.00160601 | $22 | $10,866 |
| Oct-12 2025 | $0.00160577 | $0.00158049 | $0.00163765 | $0.00163765 | $8 | $10,235 |
| Oct-11 2025 | $0.00163809 | $0.00128824 | $0.00171806 | $0.00128893 | $32 | $10,441 |