Cap Marché $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00869056 | $0.00869043 | $0.00942133 | $0.00893477 | $4,036 | $55,390 |
| Aug-06 2024 | $0.00891892 | $0.00891892 | $0.00989476 | $0.00921563 | $4,453 | $56,846 |
| Aug-05 2024 | $0.00920099 | $0.0085622 | $0.00965393 | $0.00965393 | $4,437 | $58,644 |
| Aug-04 2024 | $0.00976539 | $0.009566 | $0.010459 | $0.010459 | $4,167 | $62,241 |
| Aug-03 2024 | $0.010451 | $0.00861641 | $0.010603 | $0.00942998 | $6,247 | $66,614 |
| Aug-02 2024 | $0.011544 | $0.011544 | $0.01249 | $0.012125 | $4,272 | $73,582 |
| Aug-01 2024 | $0.012097 | $0.011249 | $0.012764 | $0.011583 | $7,156 | $77,104 |
| Jul-31 2024 | $0.011979 | $0.00971907 | $0.012086 | $0.010074 | $7,879 | $76,353 |
| Jul-30 2024 | $0.010042 | $0.00938859 | $0.012898 | $0.010455 | $7,579 | $64,006 |
| Jul-29 2024 | $0.010549 | $0.00996952 | $0.010549 | $0.010328 | $6,757 | $67,237 |
| Jul-28 2024 | $0.010283 | $0.01009 | $0.010984 | $0.01059 | $4,796 | $65,541 |
| Jul-27 2024 | $0.010577 | $0.010537 | $0.011055 | $0.01105 | $4,205 | $67,419 |
| Jul-26 2024 | $0.011037 | $0.010808 | $0.01107 | $0.010987 | $3,719 | $70,351 |
| Jul-25 2024 | $0.011092 | $0.010894 | $0.01177 | $0.01177 | $6,241 | $70,700 |
| Jul-24 2024 | $0.011752 | $0.011648 | $0.012572 | $0.012487 | $23,571 | $74,905 |