Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
EasyFi EZ

Prix historiques de EasyFi (EZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00159839 $0.00152675 $0.00159973 $0.00152675 $10 $10,188
Oct-03 2025 $0.00152681 $0.00100057 $0.00181811 $0.0018181 $46 $9,731
Oct-02 2025 $0.00181804 $0.00133477 $0.0018349 $0.00137589 $12 $11,588
Oct-01 2025 $0.00137604 $0.00132328 $0.00170018 $0.0017001 $171 $8,770
Sep-30 2025 $0.00170022 $0.001116 $0.00170065 $0.00111668 $111 $10,837
Sep-29 2025 $0.00111644 $0.00111644 $0.0017412 $0.00165092 $3 $7,116
Sep-28 2025 $0.00173323 $0.00114687 $0.00174089 $0.00114688 $1 $11,047
Sep-27 2025 $0.00114687 $0.00114687 $0.00174096 $0.00174078 $1 $7,310
Sep-26 2025 $0.00174102 $0.00090484 $0.00174102 $0.0012469 $1 $11,097
Sep-25 2025 $0.00124682 $0.00111038 $0.00129773 $0.00114039 $1 $7,947
Sep-24 2025 $0.00114045 $0.00099317 $0.00114067 $0.00099609 $6 $7,269
Sep-23 2025 $0.00099612 $0.00099612 $0.00230136 $0.0022899 $6 $6,349
Sep-22 2025 $0.00229032 $0.0005683 $0.00230114 $0.00083989 $193 $14,598
Sep-21 2025 $0.0008399 $0.00079168 $0.0008416 $0.00083734 $1 $5,353
Sep-20 2025 $0.00083734 $0.00083658 $0.00084468 $0.00084468 $36 $5,337

Analyse historique et de marché du prix de EasyFi (EZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1823 jours, à partir du jour 08-10-2020.