Cap Marché $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de EarnX V2 (EARNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-12 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-11 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-10 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-09 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-08 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-07 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
| Jan-06 2024 | $0.00098499 | $0.00098499 | $0.00100071 | $0.00100071 | $815 | - |
| Jan-05 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-04 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-03 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-02 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
| Jan-01 2024 | $0.00100071 | $0.00100071 | $0.00101583 | $0.00101583 | $0 | - |
| Dec-31 2023 | $0.00101583 | $0.00101583 | $0.00101583 | $0.00101583 | - | - |
| Dec-30 2023 | $0.00101583 | $0.00101155 | $0.00101583 | $0.00101155 | $64 | - |