Cap Mercato $2.33T
-5.03%
Volume 24o $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-12 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-11 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-10 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-09 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-08 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-07 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-06 2024 | $0.00098499 | $0.00098499 | $0.00100071 | $0.00100071 | $815 | - |
Jan-05 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-04 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-03 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-02 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-01 2024 | $0.00100071 | $0.00100071 | $0.00101583 | $0.00101583 | $0 | - |
Dec-31 2023 | $0.00101583 | $0.00101583 | $0.00101583 | $0.00101583 | - | - |
Dec-30 2023 | $0.00101583 | $0.00101155 | $0.00101583 | $0.00101155 | $64 | - |