Рыночная кепка $2.34T
-3.8%
Объем 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-12 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-11 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-10 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-09 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-08 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-07 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-06 2024 | $0.00098499 | $0.00098499 | $0.00100071 | $0.00100071 | $815 | - |
Jan-05 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-04 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-03 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-02 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-01 2024 | $0.00100071 | $0.00100071 | $0.00101583 | $0.00101583 | $0 | - |
Dec-31 2023 | $0.00101583 | $0.00101583 | $0.00101583 | $0.00101583 | - | - |
Dec-30 2023 | $0.00101583 | $0.00101155 | $0.00101583 | $0.00101155 | $64 | - |