時価総額 $2.39T
-1.42%
ボリューム24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-12 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-11 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-10 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-09 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-08 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-07 2024 | $0.00098499 | $0.00098499 | $0.00098499 | $0.00098499 | - | - |
Jan-06 2024 | $0.00098499 | $0.00098499 | $0.00100071 | $0.00100071 | $815 | - |
Jan-05 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-04 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-03 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-02 2024 | $0.00100071 | $0.00100071 | $0.00100071 | $0.00100071 | - | - |
Jan-01 2024 | $0.00100071 | $0.00100071 | $0.00101583 | $0.00101583 | $0 | - |
Dec-31 2023 | $0.00101583 | $0.00101583 | $0.00101583 | $0.00101583 | - | - |
Dec-30 2023 | $0.00101583 | $0.00101155 | $0.00101583 | $0.00101155 | $64 | - |