Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.090988 | $0.088924 | $0.100422 | $0.100422 | $134,626 | - |
Oct-04 2024 | $0.100422 | $0.095369 | $0.113556 | $0.095369 | $233,053 | - |
Oct-03 2024 | $0.095098 | $0.09083 | $0.105081 | $0.102416 | $229,720 | - |
Oct-02 2024 | $0.103854 | $0.100607 | $0.107005 | $0.10607 | $212,065 | - |
Oct-01 2024 | $0.104662 | $0.104662 | $0.117592 | $0.114767 | $225,973 | - |
Sep-30 2024 | $0.109523 | $0.104635 | $0.114455 | $0.111358 | $246,801 | - |
Sep-29 2024 | $0.116989 | $0.109997 | $0.117895 | $0.115611 | $219,561 | - |
Sep-28 2024 | $0.113614 | $0.112604 | $0.132565 | $0.126461 | $225,826 | - |
Sep-27 2024 | $0.130005 | $0.098635 | $0.13674 | $0.102171 | $384,236 | - |
Sep-26 2024 | $0.101122 | $0.088551 | $0.101564 | $0.088551 | $256,228 | - |
Sep-25 2024 | $0.091826 | $0.074751 | $0.119113 | $0.117291 | $397,337 | - |
Sep-24 2024 | $0.116453 | $0.103952 | $0.175161 | $0.1541 | $542,754 | - |
Sep-23 2024 | $0.15737 | $0.104196 | $0.16032 | $0.10489 | $524,742 | - |
Sep-22 2024 | $0.111043 | $0.074557 | $0.111043 | $0.079216 | $358,456 | - |
Sep-21 2024 | $0.079608 | $0.047554 | $0.079608 | $0.047554 | $133,406 | - |