Cap Marché $3.24T
1.5%
Volume 24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EADX Token (EXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.020172 | $0.019689 | $0.033605 | $0.033605 | - | - |
| Dec-20 2025 | $0.033605 | $0.025118 | $0.034702 | $0.027863 | - | - |
| Dec-19 2025 | $0.027863 | $0.027402 | $0.028916 | $0.028916 | - | - |
| Dec-18 2025 | $0.028916 | $0.025662 | $0.028916 | $0.025662 | - | - |
| Dec-17 2025 | $0.025669 | $0.025669 | $0.030644 | $0.030133 | $1,376 | - |
| Dec-16 2025 | $0.030133 | $0.030133 | $0.03333 | $0.03333 | - | - |
| Dec-15 2025 | $0.033359 | $0.032301 | $0.043293 | $0.042349 | $1,140 | - |
| Dec-14 2025 | $0.040521 | $0.040326 | $0.050769 | $0.049447 | $9,391 | - |
| Dec-13 2025 | $0.04815 | $0.044108 | $0.04815 | $0.044108 | $61 | - |
| Dec-12 2025 | $0.044108 | $0.042213 | $0.053659 | $0.053659 | - | - |
| Dec-11 2025 | $0.049301 | $0.045409 | $0.053827 | $0.053827 | $544 | - |
| Dec-10 2025 | $0.054365 | $0.047028 | $0.055833 | $0.052523 | $1,090 | - |
| Dec-09 2025 | $0.052316 | $0.043909 | $0.055757 | $0.044894 | $671 | - |
| Dec-08 2025 | $0.049367 | $0.049257 | $0.078518 | $0.072242 | $16,554 | - |
| Dec-07 2025 | $0.076592 | $0.071785 | $0.096274 | $0.078468 | $4,698 | - |