Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EADX Token (EDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0005071 | $0.00049239 | $0.00059153 | $0.00059153 | - | - |
| Jun-21 2025 | $0.00059153 | $0.00059153 | $0.00063222 | $0.00063222 | - | - |
| Jun-20 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-19 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-18 2025 | $0.00061722 | $0.00061722 | $0.00064528 | $0.00064528 | - | - |
| Jun-17 2025 | $0.00064528 | $0.00064078 | $0.00066509 | $0.00066509 | - | - |
| Jun-16 2025 | $0.00066509 | $0.00064886 | $0.00066509 | $0.00064886 | - | - |
| Jun-15 2025 | $0.00064886 | $0.00064886 | $0.00067053 | $0.00066811 | $67 | - |
| Jun-14 2025 | $0.00066811 | $0.00066811 | $0.00068839 | $0.00068839 | - | - |
| Jun-13 2025 | $0.00068839 | $0.00068839 | $0.00073186 | $0.00073186 | - | - |
| Jun-12 2025 | $0.00073186 | $0.00073186 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2025 | $0.00079986 | $0.00073964 | $0.00079986 | $0.00076371 | - | - |
| Jun-10 2025 | $0.00076371 | $0.00072048 | $0.00076371 | $0.00072048 | - | - |
| Jun-09 2025 | $0.00072296 | $0.00072296 | $0.00075376 | $0.00073076 | - | - |
| Jun-08 2025 | $0.00073076 | $0.00073076 | $0.00230062 | $0.00230062 | - | - |