Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00506201 | $0.00482243 | $0.00506652 | $0.00498122 | $209,258 | $835,911 |
| Apr-01 2026 | $0.00499775 | $0.00488457 | $0.00561051 | $0.00561051 | $180,134 | $825,272 |
| Mar-31 2026 | $0.00551525 | $0.00488866 | $0.00551525 | $0.00488866 | $232,141 | $910,684 |
| Mar-30 2026 | $0.00487278 | $0.00473051 | $0.00490745 | $0.00473051 | $197,271 | $804,515 |
| Mar-29 2026 | $0.00473127 | $0.00473127 | $0.00496229 | $0.00494478 | $176,201 | $780,846 |
| Mar-28 2026 | $0.00494739 | $0.0049085 | $0.0049872 | $0.00493832 | $230,193 | $816,330 |
| Mar-27 2026 | $0.00494281 | $0.00476473 | $0.00499562 | $0.00481005 | $200,816 | $815,494 |
| Mar-26 2026 | $0.00479552 | $0.00457425 | $0.00489468 | $0.00489468 | $205,541 | $790,173 |
| Mar-25 2026 | $0.00491677 | $0.00481799 | $0.0049459 | $0.00481799 | $216,410 | $810,019 |
| Mar-24 2026 | $0.00481333 | $0.0047466 | $0.00487119 | $0.00487119 | $198,628 | $792,971 |
| Mar-23 2026 | $0.00485732 | $0.00472259 | $0.00492293 | $0.0047507 | $201,488 | $799,341 |
| Mar-22 2026 | $0.00477394 | $0.00473715 | $0.00482932 | $0.00477116 | $190,186 | $785,593 |
| Mar-21 2026 | $0.0048799 | $0.0047547 | $0.00489286 | $0.00476788 | $239,279 | $802,828 |
| Mar-20 2026 | $0.00477885 | $0.00473257 | $0.00489944 | $0.00486729 | $279,014 | $786,038 |
| Mar-19 2026 | $0.00487238 | $0.00485485 | $0.00504043 | $0.00504043 | $278,120 | $801,388 |