Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00715368 | $0.00684813 | $0.00721346 | $0.00694842 | $220,506 | $1,155,694 |
| Jan-29 2026 | $0.00694824 | $0.00693959 | $0.00801613 | $0.00800476 | $266,271 | $1,122,301 |
| Jan-28 2026 | $0.00802335 | $0.00796146 | $0.00814124 | $0.00797981 | $259,681 | $1,298,112 |
| Jan-27 2026 | $0.00797399 | $0.00786633 | $0.00798879 | $0.00788204 | $322,424 | $1,290,063 |
| Jan-26 2026 | $0.00783045 | $0.00783045 | $0.00802095 | $0.0079515 | $303,910 | $1,266,798 |
| Jan-25 2026 | $0.00791897 | $0.00788091 | $0.00900353 | $0.00899484 | $300,133 | $1,279,811 |
| Jan-24 2026 | $0.00899321 | $0.00899321 | $0.00972747 | $0.00972714 | $227,952 | $1,453,128 |
| Jan-23 2026 | $0.00969447 | $0.00847436 | $0.00987878 | $0.00856127 | $246,631 | $1,551,194 |
| Jan-22 2026 | $0.00854174 | $0.00801475 | $0.00861188 | $0.00802925 | $288,570 | $1,360,228 |
| Jan-21 2026 | $0.00806646 | $0.00789623 | $0.00809061 | $0.00804376 | $250,200 | $1,252,613 |
| Jan-20 2026 | $0.00813551 | $0.00813551 | $0.00836406 | $0.00836406 | $301,696 | $1,261,670 |
| Jan-19 2026 | $0.00819744 | $0.00779024 | $0.00843175 | $0.0082152 | $288,782 | $1,271,146 |
| Jan-18 2026 | $0.00845234 | $0.00787705 | $0.00845234 | $0.00820131 | $258,866 | $1,309,831 |
| Jan-17 2026 | $0.00819186 | $0.00779268 | $0.00865007 | $0.00851294 | $226,613 | $1,268,220 |
| Jan-16 2026 | $0.00844708 | $0.00844708 | $0.010092 | $0.010076 | $423,765 | $1,307,665 |