Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00655655 | $0.0063966 | $0.00660427 | $0.00652866 | $261,508 | $1,069,290 |
| Feb-19 2026 | $0.00651996 | $0.00623903 | $0.00653667 | $0.00650383 | $249,558 | $1,063,181 |
| Feb-18 2026 | $0.00659408 | $0.00659408 | $0.00688808 | $0.00686204 | $310,806 | $1,075,138 |
| Feb-17 2026 | $0.00685089 | $0.00675486 | $0.00694948 | $0.0069029 | $266,909 | $1,116,926 |
| Feb-16 2026 | $0.00690678 | $0.00628939 | $0.00690678 | $0.00640589 | $313,467 | $1,128,363 |
| Feb-15 2026 | $0.00639816 | $0.0063759 | $0.00699086 | $0.00694318 | $283,023 | $1,045,140 |
| Feb-14 2026 | $0.00694451 | $0.00694451 | $0.00715363 | $0.0071073 | $287,146 | $1,131,094 |
| Feb-13 2026 | $0.00710969 | $0.00688759 | $0.00712914 | $0.00711404 | $271,986 | $1,156,748 |
| Feb-12 2026 | $0.00706794 | $0.00659748 | $0.00706794 | $0.00689208 | $266,838 | $1,149,777 |
| Feb-11 2026 | $0.0068728 | $0.00664554 | $0.00698883 | $0.00696962 | $248,343 | $1,117,981 |
| Feb-10 2026 | $0.00671314 | $0.0066553 | $0.00685086 | $0.00685086 | $294,867 | $1,088,077 |
| Feb-09 2026 | $0.0070402 | $0.00696465 | $0.00728461 | $0.00726103 | $304,589 | $1,140,928 |
| Feb-08 2026 | $0.00734199 | $0.00731306 | $0.00750868 | $0.007415 | $308,311 | $1,188,633 |
| Feb-07 2026 | $0.00743933 | $0.00727998 | $0.00763312 | $0.00744859 | $289,146 | $1,203,976 |
| Feb-06 2026 | $0.00756831 | $0.00657156 | $0.00756831 | $0.00667505 | $226,403 | $1,224,799 |