Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0057685 | $0.00559816 | $0.00596294 | $0.00568271 | $275,001 | $946,458 |
| Mar-11 2026 | $0.00568232 | $0.00549584 | $0.00573027 | $0.00551415 | $258,048 | $931,948 |
| Mar-10 2026 | $0.00552272 | $0.00552211 | $0.00589612 | $0.00582532 | $275,498 | $905,742 |
| Mar-09 2026 | $0.00590432 | $0.00559837 | $0.00591442 | $0.00561843 | $307,235 | $967,302 |
| Mar-08 2026 | $0.00560111 | $0.00548775 | $0.00560111 | $0.00557259 | $232,290 | $917,610 |
| Mar-07 2026 | $0.00551802 | $0.0054236 | $0.00592915 | $0.00587657 | $209,906 | $903,809 |
| Mar-06 2026 | $0.00584986 | $0.00584986 | $0.00628187 | $0.00605094 | $200,043 | $958,055 |
| Mar-05 2026 | $0.00604612 | $0.00603555 | $0.00623335 | $0.00615754 | $282,149 | $990,027 |
| Mar-04 2026 | $0.00617736 | $0.0059983 | $0.00631583 | $0.00606 | $325,390 | $1,011,404 |
| Mar-03 2026 | $0.00613211 | $0.00608817 | $0.00642668 | $0.00638979 | $309,814 | $1,002,935 |
| Mar-02 2026 | $0.0064506 | $0.00594606 | $0.00760127 | $0.00728577 | $410,604 | $1,054,961 |
| Mar-01 2026 | $0.00731707 | $0.0072928 | $0.00785926 | $0.00764525 | $282,649 | $1,196,004 |
| Feb-28 2026 | $0.00766478 | $0.00695485 | $0.00767356 | $0.00722126 | $291,231 | $1,252,487 |
| Feb-27 2026 | $0.00727527 | $0.00710206 | $0.00739758 | $0.00739408 | $269,129 | $1,188,736 |
| Feb-26 2026 | $0.0074049 | $0.00720217 | $0.00778874 | $0.0077415 | $286,478 | $1,209,704 |