Cap Marché $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.011568 | $0.011465 | $0.01247 | $0.011666 | $494,468 | $1,731,074 |
| Nov-12 2025 | $0.011498 | $0.010931 | $0.012263 | $0.011956 | $348,153 | $1,718,963 |
| Nov-11 2025 | $0.011967 | $0.01196 | $0.012836 | $0.012682 | $356,221 | $1,788,621 |
| Nov-10 2025 | $0.012808 | $0.012715 | $0.013263 | $0.013022 | $349,032 | $1,914,162 |
| Nov-09 2025 | $0.013094 | $0.012883 | $0.013191 | $0.013035 | $380,470 | $1,939,960 |
| Nov-08 2025 | $0.013081 | $0.012821 | $0.013201 | $0.012975 | $303,380 | $1,935,016 |
| Nov-07 2025 | $0.012931 | $0.012303 | $0.012962 | $0.01253 | $353,324 | $1,912,911 |
| Nov-06 2025 | $0.012512 | $0.01241 | $0.012822 | $0.012743 | $368,698 | $1,849,351 |
| Nov-05 2025 | $0.012764 | $0.012336 | $0.012804 | $0.012456 | $286,058 | $1,886,202 |
| Nov-04 2025 | $0.012477 | $0.012199 | $0.013322 | $0.013222 | $306,278 | $1,843,467 |
| Nov-03 2025 | $0.013118 | $0.013069 | $0.014615 | $0.014615 | $379,978 | $1,934,811 |
| Nov-02 2025 | $0.014572 | $0.01447 | $0.014713 | $0.014713 | $350,075 | $2,142,683 |
| Nov-01 2025 | $0.014715 | $0.014439 | $0.015015 | $0.014976 | $273,587 | $2,179,813 |
| Oct-31 2025 | $0.014966 | $0.014772 | $0.015123 | $0.014798 | $316,775 | $2,216,784 |
| Oct-30 2025 | $0.01469 | $0.014503 | $0.015393 | $0.015348 | $409,342 | $2,175,451 |