Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012113 | $0.012077 | $0.012317 | $0.012086 | $349,986 | $1,864,627 |
| Jan-09 2026 | $0.012042 | $0.012015 | $0.01226 | $0.01226 | $250,424 | $1,853,715 |
| Jan-08 2026 | $0.012253 | $0.012253 | $0.012506 | $0.012506 | $287,471 | $1,886,025 |
| Jan-07 2026 | $0.012481 | $0.012142 | $0.012721 | $0.012721 | $161,619 | $1,921,118 |
| Jan-06 2026 | $0.012711 | $0.011311 | $0.012711 | $0.011406 | $385,600 | $1,953,624 |
| Jan-05 2026 | $0.011443 | $0.010552 | $0.011472 | $0.010573 | $297,165 | $1,758,664 |
| Jan-04 2026 | $0.010587 | $0.010492 | $0.010812 | $0.01071 | $245,394 | $1,626,709 |
| Jan-03 2026 | $0.010716 | $0.010566 | $0.010749 | $0.010703 | $247,147 | $1,646,450 |
| Jan-02 2026 | $0.010722 | $0.010722 | $0.011012 | $0.010966 | $234,418 | $1,647,264 |
| Jan-01 2026 | $0.010962 | $0.010624 | $0.0111 | $0.011036 | $331,149 | $1,683,127 |
| Dec-31 2025 | $0.011001 | $0.010545 | $0.011818 | $0.01175 | $332,965 | $1,688,888 |
| Dec-30 2025 | $0.011752 | $0.011265 | $0.011847 | $0.011294 | $400,722 | $1,804,002 |
| Dec-29 2025 | $0.011282 | $0.011282 | $0.012103 | $0.012092 | $340,778 | $1,731,793 |
| Dec-28 2025 | $0.012072 | $0.011722 | $0.012125 | $0.011894 | $332,177 | $1,852,981 |
| Dec-27 2025 | $0.011883 | $0.011883 | $0.011994 | $0.011973 | $351,265 | $1,823,819 |