Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011476 | $0.011374 | $0.012075 | $0.012037 | $223,976 | $1,759,585 |
| Dec-17 2025 | $0.012037 | $0.012037 | $0.012545 | $0.012545 | $253,400 | $1,840,961 |
| Dec-16 2025 | $0.012533 | $0.012287 | $0.012546 | $0.012287 | $243,216 | $1,915,649 |
| Dec-15 2025 | $0.012288 | $0.012193 | $0.012988 | $0.012764 | $422,619 | $1,878,026 |
| Dec-14 2025 | $0.012785 | $0.012769 | $0.013304 | $0.013179 | $456,724 | $1,953,612 |
| Dec-13 2025 | $0.013145 | $0.012822 | $0.013342 | $0.012826 | $460,212 | $2,007,772 |
| Dec-12 2025 | $0.012836 | $0.011765 | $0.012885 | $0.011903 | $336,600 | $1,960,665 |
| Dec-11 2025 | $0.011914 | $0.011588 | $0.012113 | $0.012113 | $279,171 | $1,819,535 |
| Dec-10 2025 | $0.012122 | $0.01209 | $0.01238 | $0.012378 | $467,466 | $1,849,214 |
| Dec-09 2025 | $0.012383 | $0.012319 | $0.012901 | $0.01249 | $469,077 | $1,888,667 |
| Dec-08 2025 | $0.012505 | $0.012501 | $0.013662 | $0.013116 | $365,819 | $1,904,602 |
| Dec-07 2025 | $0.013129 | $0.013022 | $0.013356 | $0.013203 | $509,084 | $1,999,455 |
| Dec-06 2025 | $0.013227 | $0.013025 | $0.013576 | $0.013401 | $347,525 | $2,012,665 |
| Dec-05 2025 | $0.013366 | $0.013137 | $0.014545 | $0.014502 | $344,800 | $2,033,444 |
| Dec-04 2025 | $0.014708 | $0.013974 | $0.014822 | $0.01469 | $491,983 | $2,236,366 |