Cap Marché $4.19T
1.3%
Volume 24h $354.89B
32.4%
BTC % 54.23%
0.55%
ETH % 12.08%
0.41%
Monnaies
33.286
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de E Money (EMYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.017616 | $0.017324 | $0.017857 | $0.01749 | $499,025 | $2,573,645 |
| Sep-28 2025 | $0.017466 | $0.017145 | $0.017699 | $0.017453 | $351,315 | $2,549,663 |
| Sep-27 2025 | $0.017497 | $0.017415 | $0.017905 | $0.017518 | $339,637 | $2,553,616 |
| Sep-26 2025 | $0.01741 | $0.016608 | $0.01741 | $0.016729 | $381,888 | $2,537,224 |
| Sep-25 2025 | $0.0167 | $0.0167 | $0.018126 | $0.017725 | $415,796 | $2,430,759 |
| Sep-24 2025 | $0.017697 | $0.017092 | $0.017844 | $0.017577 | $436,246 | $2,575,564 |
| Sep-23 2025 | $0.017623 | $0.016043 | $0.017848 | $0.016422 | $404,307 | $2,563,765 |
| Sep-22 2025 | $0.01642 | $0.015969 | $0.018757 | $0.018757 | $394,608 | $2,387,174 |
| Sep-21 2025 | $0.018782 | $0.018676 | $0.021383 | $0.020512 | $411,006 | $2,729,146 |
| Sep-20 2025 | $0.020493 | $0.02039 | $0.021575 | $0.020466 | $364,816 | $2,975,391 |
| Sep-19 2025 | $0.020489 | $0.019508 | $0.020663 | $0.019508 | $349,259 | $2,974,384 |
| Sep-18 2025 | $0.019518 | $0.019518 | $0.021179 | $0.020676 | $363,973 | $2,831,813 |
| Sep-17 2025 | $0.020623 | $0.01748 | $0.020623 | $0.01753 | $345,081 | $2,991,761 |
| Sep-16 2025 | $0.017525 | $0.016885 | $0.017635 | $0.017607 | $316,949 | $2,541,853 |
| Sep-15 2025 | $0.017621 | $0.017399 | $0.017878 | $0.017723 | $229,512 | $2,555,426 |