Cap Marché zł8.94T
3.93%
Volume 24h zł638.73B
16.31%
BTC % 49.99%
-0.72%
ETH % 16.36%
1.95%
Monnaies
28.003
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-06 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-05 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-04 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-03 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-02 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł938,428,818,593,606 | - | - |
Jun-01 2022 | zł938,428,818,593,606 | zł938,428,818,593,606 | zł940,707,153,176,376 | zł940,707,153,176,376 | - | - |
May-31 2022 | zł940,707,153,176,376 | zł911,574,771,350,945 | zł946,724,099,812,373 | zł934,647,223,411,223 | zł217 | - |
May-30 2022 | zł934,647,223,411,223 | zł885,831,605,529,183 | zł947,765,476,557,867 | zł885,952,528,800,582 | zł403 | - |
May-29 2022 | zł885,952,518,058,223 | zł870,746,803,198,148 | zł908,084,505,636,590 | zł908,084,505,636,590 | zł323 | - |
May-28 2022 | zł908,084,505,636,590 | zł872,028,478,091,485 | zł910,518,142,738,073 | zł886,783,084,785,199 | zł196 | - |
May-27 2022 | zł884,763,927,868,966 | zł845,747,056,815,159 | zł893,582,859,970,904 | zł845,747,056,815,159 | - | - |
May-26 2022 | zł845,747,056,815,159 | zł843,150,251,663,385 | zł963,930,610,733,108 | zł958,450,894,423,713 | - | - |
May-25 2022 | zł958,450,894,423,713 | zł943,444,755,278,308 | zł974,678,495,730,752 | zł954,564,868,284,643 | - | - |
May-24 2022 | zł954,564,868,284,643 | zł920,565,389,052,651 | zł969,752,053,244,554 | zł925,203,835,350,026 | - | - |
Analyse historique et de marché du prix de E-coin Finance (Old) (ECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 373 jours, à partir du jour 02-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93493 PLN.