Cap Marché $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |