時価総額 $2.39T
0.16%
ボリューム24h $70.41B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.077964 | $0.075511 | $0.081479 | $0.080901 | $5,565 | - |
| May-10 2024 | $0.080828 | $0.079139 | $0.081294 | $0.080895 | $392 | - |
| May-09 2024 | $0.080461 | $0.077208 | $0.080461 | $0.079846 | $3,467 | - |
| May-08 2024 | $0.079805 | $0.076768 | $0.0823 | $0.081131 | $5,120 | - |
| May-07 2024 | $0.081163 | $0.080219 | $0.084563 | $0.080219 | $4,813 | - |
| May-06 2024 | $0.080359 | $0.072992 | $0.082357 | $0.074599 | $3,228 | - |
| May-05 2024 | $0.074597 | $0.071565 | $0.076326 | $0.076326 | $1,323 | - |
| May-04 2024 | $0.076419 | $0.073738 | $0.077642 | $0.076691 | $3,334 | - |
| May-03 2024 | $0.076708 | $0.074722 | $0.076708 | $0.07474 | $1,667 | - |
| May-02 2024 | $0.074738 | $0.068519 | $0.074743 | $0.070038 | $1,672 | - |
| May-01 2024 | $0.069468 | $0.065966 | $0.078006 | $0.078006 | $6,566 | - |
| Apr-30 2024 | $0.078006 | $0.076264 | $0.082349 | $0.080725 | $1,323 | - |
| Apr-29 2024 | $0.081871 | $0.080447 | $0.086185 | $0.085554 | $1,199 | - |
| Apr-28 2024 | $0.085518 | $0.084951 | $0.088466 | $0.086379 | $2,665 | - |
| Apr-27 2024 | $0.086439 | $0.084074 | $0.092647 | $0.085958 | $4,952 | - |