시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.086439 | $0.084074 | $0.092647 | $0.085958 | $4,952 | - |
| Apr-26 2024 | $0.085988 | $0.085988 | $0.094562 | $0.09186 | $2,540 | - |
| Apr-25 2024 | $0.092048 | $0.089786 | $0.111655 | $0.111613 | $4,145 | - |
| Apr-24 2024 | $0.111607 | $0.105133 | $0.113276 | $0.105439 | $1,279 | - |
| Apr-23 2024 | $0.105442 | $0.104492 | $0.11707 | $0.117022 | $7,572 | - |
| Apr-22 2024 | $0.117015 | $0.113108 | $0.117536 | $0.113367 | $2,102 | - |
| Apr-21 2024 | $0.113355 | $0.110278 | $0.117098 | $0.116631 | $7,283 | - |
| Apr-20 2024 | $0.117585 | $0.11384 | $0.121152 | $0.115625 | $6,486 | - |
| Apr-19 2024 | $0.116106 | $0.106499 | $0.124937 | $0.11297 | $16,227 | - |
| Apr-18 2024 | $0.113422 | $0.101249 | $0.114987 | $0.102661 | $14,629 | - |
| Apr-17 2024 | $0.103341 | $0.101271 | $0.108018 | $0.103139 | $7,237 | - |
| Apr-16 2024 | $0.103128 | $0.101285 | $0.111059 | $0.111059 | $7,727 | - |
| Apr-15 2024 | $0.11104 | $0.109814 | $0.124451 | $0.122336 | $8,474 | - |
| Apr-14 2024 | $0.1229 | $0.11298 | $0.123232 | $0.11298 | $7,920 | - |
| Apr-13 2024 | $0.113709 | $0.108434 | $0.132375 | $0.130721 | $7,073 | - |