Cap Mercado $2.58T
-0.05%
Volume 24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dynasty Wars (DWARS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dynasty Wars (DWARS) em Dólar USD. Esta tabela mostra 199 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
| Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
| Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |