Cap Mercado $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynasty Wars (DWARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.078006 | $0.076264 | $0.082349 | $0.080725 | $1,323 | - |
| Apr-29 2024 | $0.081871 | $0.080447 | $0.086185 | $0.085554 | $1,199 | - |
| Apr-28 2024 | $0.085518 | $0.084951 | $0.088466 | $0.086379 | $2,665 | - |
| Apr-27 2024 | $0.086439 | $0.084074 | $0.092647 | $0.085958 | $4,952 | - |
| Apr-26 2024 | $0.085988 | $0.085988 | $0.094562 | $0.09186 | $2,540 | - |
| Apr-25 2024 | $0.092048 | $0.089786 | $0.111655 | $0.111613 | $4,145 | - |
| Apr-24 2024 | $0.111607 | $0.105133 | $0.113276 | $0.105439 | $1,279 | - |
| Apr-23 2024 | $0.105442 | $0.104492 | $0.11707 | $0.117022 | $7,572 | - |
| Apr-22 2024 | $0.117015 | $0.113108 | $0.117536 | $0.113367 | $2,102 | - |
| Apr-21 2024 | $0.113355 | $0.110278 | $0.117098 | $0.116631 | $7,283 | - |
| Apr-20 2024 | $0.117585 | $0.11384 | $0.121152 | $0.115625 | $6,486 | - |
| Apr-19 2024 | $0.116106 | $0.106499 | $0.124937 | $0.11297 | $16,227 | - |
| Apr-18 2024 | $0.113422 | $0.101249 | $0.114987 | $0.102661 | $14,629 | - |
| Apr-17 2024 | $0.103341 | $0.101271 | $0.108018 | $0.103139 | $7,237 | - |
| Apr-16 2024 | $0.103128 | $0.101285 | $0.111059 | $0.111059 | $7,727 | - |