Cap Marché $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dynamic (DYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-14 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-13 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-12 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-11 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-10 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-09 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-08 2022 | $0.038312 | $0.037082 | $0.038725 | $0.037087 | - | $589,269 |
| Aug-07 2022 | $0.037081 | $0.036631 | $0.037374 | $0.036741 | $23 | $570,341 |
| Aug-06 2022 | $0.036738 | $0.036738 | $0.037322 | $0.037266 | $23 | $565,059 |
| Aug-05 2022 | $0.037262 | $0.033918 | $0.037476 | $0.03394 | $28 | $573,132 |
| Aug-04 2022 | $0.033946 | $0.031478 | $0.035028 | $0.0345 | $59 | $522,122 |
| Aug-03 2022 | $0.034498 | $0.034413 | $0.052856 | $0.052856 | $21 | $530,609 |
| Aug-02 2022 | $0.052849 | $0.039288 | $0.053197 | $0.04009 | $28 | $812,868 |
| Aug-01 2022 | $0.0401 | $0.039134 | $0.040214 | $0.039905 | $48 | $616,775 |