Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de DxChain Token (DX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002664 | $0.00002535 | $0.00002864 | $0.00002535 | $2,304 | $1,332,196 |
| Nov-06 2024 | $0.00002555 | $0.00002468 | $0.00002587 | $0.00002482 | $765 | $1,277,606 |
| Nov-05 2024 | $0.0000249 | $0.00002442 | $0.00002543 | $0.00002442 | $775 | $1,245,099 |
| Nov-04 2024 | $0.00002525 | $0.00002512 | $0.00002587 | $0.00002539 | $499 | $1,262,592 |
| Nov-03 2024 | $0.00002525 | $0.00002479 | $0.00002542 | $0.00002503 | $643 | $1,262,940 |
| Nov-02 2024 | $0.00002643 | $0.00002528 | $0.00002644 | $0.00002579 | $1,009 | $1,321,630 |
| Nov-01 2024 | $0.00002535 | $0.00002467 | $0.00002535 | $0.00002505 | $667 | $1,267,595 |
| Oct-31 2024 | $0.00002504 | $0.00002435 | $0.00002564 | $0.00002564 | $1,127 | $1,252,347 |
| Oct-30 2024 | $0.00002575 | $0.00002531 | $0.00002645 | $0.00002622 | $948 | $1,287,699 |
| Oct-29 2024 | $0.00002621 | $0.00002593 | $0.00002725 | $0.00002662 | $1,139 | $1,310,977 |
| Oct-28 2024 | $0.00002672 | $0.00002543 | $0.00002672 | $0.00002661 | $865 | $1,336,080 |
| Oct-27 2024 | $0.00002658 | $0.00002645 | $0.00002699 | $0.00002693 | $739 | $1,329,162 |
| Oct-26 2024 | $0.00002691 | $0.00002527 | $0.00002721 | $0.00002527 | $776 | $1,345,854 |
| Oct-25 2024 | $0.00002551 | $0.00002487 | $0.00002636 | $0.00002588 | $1,255 | $1,275,927 |
| Oct-24 2024 | $0.0000259 | $0.0000257 | $0.00002756 | $0.00002722 | $1,150 | $1,295,351 |