Cap Marché $3.57T
1.34%
Volume 24h $165.13B
18.23%
BTC % 60.78%
-0.36%
ETH % 8.68%
1.15%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DxChain Token (DX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090023 | $0.0000090012 | $0.0000090057 | $0.0000090012 | $19 | $450,117 |
| Jul-04 2025 | $0.0000090032 | $0.0000090001 | $0.00001351 | $0.0000135 | $19 | $450,163 |
| Jul-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,213 |
| Jul-02 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,284 |
| Jul-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,151 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,132 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,072 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,200 |
| Jun-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,241 |
| Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,053 |
| Jun-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,353 |
| Jun-24 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,282 |
| Jun-23 2025 | $0.00001351 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,581 |
| Jun-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,251 |
| Jun-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,179 |