Cap Marché $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DUSTY (DUSTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Mar-01 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-28 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-27 2026 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | $35,565,681,827,064 | - | - |
| Feb-26 2026 | $35,565,681,827,064 | $31,701,204,243,042 | $35,726,579,170,780 | $31,701,204,243,042 | - | - |
| Feb-25 2026 | $31,701,204,243,042 | $31,701,204,243,042 | $31,701,204,243,042 | $31,701,204,243,042 | - | - |
| Feb-24 2026 | $31,701,204,243,042 | $31,701,204,243,042 | $33,190,912,798,901 | $33,190,912,798,901 | - | - |
| Feb-23 2026 | $33,190,912,798,901 | $33,190,912,798,901 | $35,174,366,919,351 | $35,174,366,919,351 | - | - |
| Feb-22 2026 | $35,174,366,919,351 | $35,174,366,919,351 | $35,174,366,919,351 | $35,174,366,919,351 | - | - |
| Feb-21 2026 | $35,174,366,919,351 | $35,174,366,919,351 | $35,939,885,602,351 | $35,283,682,186,567 | $107 | - |
| Feb-20 2026 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | - | - |
| Feb-19 2026 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | $35,283,682,186,567 | - | - |
| Feb-18 2026 | $35,092,648,028,632 | $34,930,364,959,728 | $36,265,459,511,380 | $35,768,483,498,414 | $46 | - |
| Feb-17 2026 | $35,768,483,498,414 | $35,568,957,324,879 | $35,768,483,498,414 | $35,568,957,324,879 | - | - |
| Feb-16 2026 | $35,568,957,324,879 | $35,568,957,324,879 | $36,658,379,347,393 | $36,658,379,347,393 | - | - |