時価総額 $2.85T
1.31%
ボリューム24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
硬貨
34.585
+13
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000048760945863652 | $0.000000000048473370727375 | $0.000000000048760945863652 | $0.000000000048533011759741 | - | - |
| May-03 2026 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | - | - |
| May-02 2026 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | - | - |
| May-01 2026 | $0.000000000048533011759741 | $0.000000000046941402513024 | $0.000000000048533011759741 | $0.000000000046941402513024 | - | - |
| Apr-30 2026 | $0.000000000046941402513024 | $0.000000000046941402513024 | $0.000000000048846991708224 | $0.000000000048846991708224 | - | - |
| Apr-29 2026 | $0.000000000048846991708224 | $0.000000000048685565335167 | $0.000000000048846991708224 | $0.000000000048685565335167 | - | - |
| Apr-28 2026 | $0.000000000048685565335167 | $0.000000000048685565335167 | $0.000000000051974167666015 | $0.000000000051974167666015 | - | - |
| Apr-27 2026 | $0.000000000051974167666015 | $0.000000000051974167666015 | $0.000000000051974167666015 | $0.000000000051974167666015 | - | - |
| Apr-26 2026 | $0.000000000051974167666015 | $0.000000000044860395822201 | $0.000000000051974167666015 | $0.000000000044860395822201 | - | - |
| Apr-25 2026 | $0.000000000044860395822201 | $0.000000000044860395822201 | $0.000000000045568089267562 | $0.000000000045568089267562 | - | - |
| Apr-24 2026 | $0.000000000045568089267562 | $0.000000000043672632318047 | $0.000000000045568089267562 | $0.000000000043672632318047 | - | - |
| Apr-23 2026 | $0.00000000004453763496887 | $0.000000000037586044673265 | $0.000000000047822167263915 | $0.000000000037586044673265 | - | - |
| Apr-22 2026 | $0.000000000037586044673265 | $0.000000000036036257678284 | $0.000000000037586044673265 | $0.000000000036036257678284 | - | - |
| Apr-21 2026 | $0.000000000036036257678284 | $0.000000000036036257678284 | $0.000000000037120628457541 | $0.000000000037120628457541 | - | - |
| Apr-20 2026 | $0.000000000037120628457541 | $0.000000000037120628457541 | $0.000000000037675560537922 | $0.000000000037436073666886 | - | - |