시가총액 $2.84T
1.01%
볼륨 24시간 $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
코인
34.581
+10
거래소
885
마지막 업데이트
1 분 전에
DUSTY (DUSTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000048760945863652 | $0.000000000048473370727375 | $0.000000000048760945863652 | $0.000000000048533011759741 | - | - |
| May-03 2026 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | - | - |
| May-02 2026 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | $0.000000000048533011759741 | - | - |
| May-01 2026 | $0.000000000048533011759741 | $0.000000000046941402513024 | $0.000000000048533011759741 | $0.000000000046941402513024 | - | - |
| Apr-30 2026 | $0.000000000046941402513024 | $0.000000000046941402513024 | $0.000000000048846991708224 | $0.000000000048846991708224 | - | - |
| Apr-29 2026 | $0.000000000048846991708224 | $0.000000000048685565335167 | $0.000000000048846991708224 | $0.000000000048685565335167 | - | - |
| Apr-28 2026 | $0.000000000048685565335167 | $0.000000000048685565335167 | $0.000000000051974167666015 | $0.000000000051974167666015 | - | - |
| Apr-27 2026 | $0.000000000051974167666015 | $0.000000000051974167666015 | $0.000000000051974167666015 | $0.000000000051974167666015 | - | - |
| Apr-26 2026 | $0.000000000051974167666015 | $0.000000000044860395822201 | $0.000000000051974167666015 | $0.000000000044860395822201 | - | - |
| Apr-25 2026 | $0.000000000044860395822201 | $0.000000000044860395822201 | $0.000000000045568089267562 | $0.000000000045568089267562 | - | - |
| Apr-24 2026 | $0.000000000045568089267562 | $0.000000000043672632318047 | $0.000000000045568089267562 | $0.000000000043672632318047 | - | - |
| Apr-23 2026 | $0.00000000004453763496887 | $0.000000000037586044673265 | $0.000000000047822167263915 | $0.000000000037586044673265 | - | - |
| Apr-22 2026 | $0.000000000037586044673265 | $0.000000000036036257678284 | $0.000000000037586044673265 | $0.000000000036036257678284 | - | - |
| Apr-21 2026 | $0.000000000036036257678284 | $0.000000000036036257678284 | $0.000000000037120628457541 | $0.000000000037120628457541 | - | - |
| Apr-20 2026 | $0.000000000037120628457541 | $0.000000000037120628457541 | $0.000000000037675560537922 | $0.000000000037436073666886 | - | - |