Cap Mercado $2.84T
1.01%
Volume 24h $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
Moedas
34.581
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUSTY (DUSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $48,760,945,863,652 | $48,473,370,727,375 | $48,760,945,863,652 | $48,533,011,759,741 | - | - |
| May-03 2026 | $48,533,011,759,741 | $48,533,011,759,741 | $48,533,011,759,741 | $48,533,011,759,741 | - | - |
| May-02 2026 | $48,533,011,759,741 | $48,533,011,759,741 | $48,533,011,759,741 | $48,533,011,759,741 | - | - |
| May-01 2026 | $48,533,011,759,741 | $46,941,402,513,024 | $48,533,011,759,741 | $46,941,402,513,024 | - | - |
| Apr-30 2026 | $46,941,402,513,024 | $46,941,402,513,024 | $48,846,991,708,224 | $48,846,991,708,224 | - | - |
| Apr-29 2026 | $48,846,991,708,224 | $48,685,565,335,167 | $48,846,991,708,224 | $48,685,565,335,167 | - | - |
| Apr-28 2026 | $48,685,565,335,167 | $48,685,565,335,167 | $51,974,167,666,015 | $51,974,167,666,015 | - | - |
| Apr-27 2026 | $51,974,167,666,015 | $51,974,167,666,015 | $51,974,167,666,015 | $51,974,167,666,015 | - | - |
| Apr-26 2026 | $51,974,167,666,015 | $44,860,395,822,201 | $51,974,167,666,015 | $44,860,395,822,201 | - | - |
| Apr-25 2026 | $44,860,395,822,201 | $44,860,395,822,201 | $45,568,089,267,562 | $45,568,089,267,562 | - | - |
| Apr-24 2026 | $45,568,089,267,562 | $43,672,632,318,047 | $45,568,089,267,562 | $43,672,632,318,047 | - | - |
| Apr-23 2026 | $44,537,634,968,870 | $37,586,044,673,265 | $47,822,167,263,915 | $37,586,044,673,265 | - | - |
| Apr-22 2026 | $37,586,044,673,265 | $36,036,257,678,284 | $37,586,044,673,265 | $36,036,257,678,284 | - | - |
| Apr-21 2026 | $36,036,257,678,284 | $36,036,257,678,284 | $37,120,628,457,541 | $37,120,628,457,541 | - | - |
| Apr-20 2026 | $37,120,628,457,541 | $37,120,628,457,541 | $37,675,560,537,922 | $37,436,073,666,886 | - | - |