Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000021421 | $0.0000021421 | $0.0000023029 | $0.0000023029 | $45 | - |
Oct-02 2024 | $0.0000023029 | $0.0000023029 | $0.000002406 | $0.000002406 | $4 | - |
Oct-01 2024 | $0.000002406 | $0.000002406 | $0.0000024737 | $0.0000024737 | $419 | - |
Sep-30 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-29 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-28 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-27 2024 | $0.0000024737 | $0.0000024737 | $0.0000024776 | $0.0000024776 | $135 | - |
Sep-26 2024 | $0.0000024776 | $0.0000023551 | $0.0000024776 | $0.0000023551 | $1 | - |
Sep-25 2024 | $0.0000023551 | $0.0000023551 | $0.0000024014 | $0.0000023839 | $71 | - |
Sep-24 2024 | $0.0000023839 | $0.0000022662 | $0.0000023839 | $0.0000022662 | $2 | - |
Sep-23 2024 | $0.0000022662 | $0.0000022662 | $0.0000023505 | $0.0000023505 | $1 | - |
Sep-22 2024 | $0.0000023505 | $0.0000023332 | $0.0000023505 | $0.0000023332 | $1 | - |
Sep-21 2024 | $0.0000023332 | $0.0000023332 | $0.0000023332 | $0.0000023332 | - | - |
Sep-20 2024 | $0.0000023332 | $0.0000021701 | $0.0000023803 | $0.0000021701 | $82 | - |
Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |