Cap Marché $2.23T
-0.13%
Volume 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-15 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-14 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-13 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-12 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-11 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
Dec-10 2022 | $6,193,244,950,000 | $6,188,385,460,000 | $6,193,244,950,000 | $6,188,385,460,000 | - | - |
Dec-09 2022 | $6,188,385,460,000 | $6,161,076,840,000 | $6,307,553,690,000 | $6,301,744,350,000 | - | - |
Dec-08 2022 | $6,301,744,350,000 | $5,669,087,020,000 | $6,304,293,320,000 | $5,669,087,020,000 | $182 | - |
Dec-07 2022 | $5,669,087,020,000 | $5,624,199,690,000 | $5,808,391,530,000 | $5,782,312,240,000 | - | - |
Dec-06 2022 | $5,777,123,649,999 | $5,717,894,890,000 | $7,095,731,610,000 | $7,095,731,610,000 | $147 | - |
Dec-05 2022 | $7,095,731,610,000 | $7,005,051,010,000 | $7,158,223,060,000 | $7,027,736,840,000 | - | - |
Dec-04 2022 | $7,046,675,980,000 | $6,933,174,600,000 | $7,091,622,100,000 | $7,091,622,100,000 | $1 | - |
Dec-03 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |
Dec-02 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |