Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DuelNow (DNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00060757 | $0.00060757 | $0.00063668 | $0.00063668 | $12,077 | - |
| Dec-17 2025 | $0.00060999 | $0.00055366 | $0.00068727 | $0.00056102 | $14,341 | - |
| Dec-16 2025 | $0.00057093 | $0.00055967 | $0.00060587 | $0.00058243 | $12,520 | - |
| Dec-15 2025 | $0.00058139 | $0.00058135 | $0.00061752 | $0.00059165 | $12,025 | - |
| Dec-14 2025 | $0.00059315 | $0.00059315 | $0.00065194 | $0.00065194 | $13,111 | - |
| Dec-13 2025 | $0.00061698 | $0.00059788 | $0.00071712 | $0.00070603 | $20,488 | - |
| Dec-12 2025 | $0.0007098 | $0.00058874 | $0.00099112 | $0.00099112 | $24,962 | - |
| Dec-11 2025 | $0.00095146 | $0.00095044 | $0.00101209 | $0.00097889 | $11,581 | - |
| Dec-10 2025 | $0.00097428 | $0.00095001 | $0.00101261 | $0.00101254 | $9,576 | - |
| Dec-09 2025 | $0.00101244 | $0.00093918 | $0.00101278 | $0.00100246 | $9,318 | - |
| Dec-08 2025 | $0.00100264 | $0.00092081 | $0.00101207 | $0.00092095 | $12,397 | - |
| Dec-07 2025 | $0.00092114 | $0.00092029 | $0.00097801 | $0.00097678 | $6,625 | - |
| Dec-06 2025 | $0.0009769 | $0.00092026 | $0.00097821 | $0.00092096 | $5,683 | - |
| Dec-05 2025 | $0.00092417 | $0.00087151 | $0.00095453 | $0.00090934 | $8,753 | - |
| Dec-04 2025 | $0.00093588 | $0.00090952 | $0.00098078 | $0.00098078 | $4,675 | - |