Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DuelNow (DNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0002716 | $0.00026616 | $0.00080825 | $0.00043304 | $2,483 | - |
| Jan-30 2026 | $0.00043283 | $0.00043271 | $0.0004917 | $0.0004917 | $142 | - |
| Jan-29 2026 | $0.00049168 | $0.00045432 | $0.00050755 | $0.00050753 | $244 | - |
| Jan-28 2026 | $0.00050756 | $0.00049949 | $0.00054016 | $0.00054016 | $72 | - |
| Jan-27 2026 | $0.00054019 | $0.00054016 | $0.00079491 | $0.00060058 | $79 | - |
| Jan-26 2026 | $0.00060058 | $0.00043718 | $0.00071208 | $0.00054637 | $1,440 | - |
| Jan-25 2026 | $0.00054576 | $0.00053497 | $0.00061939 | $0.00054955 | $1,955 | - |
| Jan-24 2026 | $0.00063021 | $0.00055511 | $0.00063076 | $0.00055511 | $2,484 | - |
| Jan-23 2026 | $0.00055649 | $0.00054571 | $0.00066674 | $0.0006228 | $2,961 | - |
| Jan-22 2026 | $0.00062274 | $0.00061595 | $0.00068901 | $0.00061723 | $2,155 | - |
| Jan-21 2026 | $0.00062094 | $0.00062064 | $0.0006816 | $0.00068111 | $7,846 | - |
| Jan-20 2026 | $0.00066072 | $0.00065235 | $0.0008427 | $0.00070239 | $3,061 | - |
| Jan-19 2026 | $0.0007021 | $0.00065136 | $0.00074717 | $0.00065136 | $3,028 | - |
| Jan-18 2026 | $0.00064991 | $0.00063172 | $0.00072003 | $0.00071996 | $3,053 | - |
| Jan-17 2026 | $0.00072001 | $0.0006591 | $0.00077905 | $0.00070697 | $8,197 | - |