Cap Marché $3.32T
-0.79%
Volume 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DuelNow (DNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00070655 | $0.00069934 | $0.00075899 | $0.00073004 | $11,872 | - |
| Jan-08 2026 | $0.00073001 | $0.00069935 | $0.00076935 | $0.00076916 | $10,202 | - |
| Jan-07 2026 | $0.00073039 | $0.00072123 | $0.00076923 | $0.000735 | $9,339 | - |
| Jan-06 2026 | $0.00072803 | $0.00072341 | $0.00078549 | $0.00077566 | $6,517 | - |
| Jan-05 2026 | $0.00077525 | $0.00076199 | $0.00126399 | $0.00084198 | $16,573 | - |
| Jan-04 2026 | $0.00084193 | $0.0007343 | $0.000842 | $0.00073433 | $11,276 | - |
| Jan-03 2026 | $0.00073418 | $0.00070968 | $0.00073418 | $0.00070968 | $11,930 | - |
| Jan-02 2026 | $0.00072374 | $0.00070889 | $0.00072375 | $0.00072307 | $12,388 | - |
| Jan-01 2026 | $0.00072303 | $0.00070852 | $0.00072305 | $0.00070865 | $11,906 | - |
| Dec-31 2025 | $0.00072286 | $0.00070869 | $0.00072314 | $0.00072266 | $11,895 | - |
| Dec-30 2025 | $0.00070914 | $0.00066393 | $0.00072275 | $0.000664 | $12,061 | - |
| Dec-29 2025 | $0.00066403 | $0.00066284 | $0.00069806 | $0.0006968 | $11,607 | - |
| Dec-28 2025 | $0.00069822 | $0.0006595 | $0.00070607 | $0.00066472 | $12,023 | - |
| Dec-27 2025 | $0.00066472 | $0.0006578 | $0.00067512 | $0.00067512 | $11,751 | - |
| Dec-26 2025 | $0.00067511 | $0.00066732 | $0.00070287 | $0.00066732 | $12,215 | - |