Cap Marché $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016065 | $0.00015929 | $0.00019159 | $0.0001907 | $158,442 | $1,348,021 |
| Dec-24 2025 | $0.00016697 | $0.00016074 | $0.00017255 | $0.00016685 | $54,184 | $1,401,015 |
| Dec-23 2025 | $0.00016538 | $0.00016229 | $0.0001696 | $0.0001696 | $90,108 | $1,387,687 |
| Dec-22 2025 | $0.00016958 | $0.0001692 | $0.00018009 | $0.00017941 | $167,234 | $1,422,921 |
| Dec-21 2025 | $0.00017933 | $0.00017933 | $0.00019599 | $0.00019501 | $105,614 | $1,504,760 |
| Dec-20 2025 | $0.00019785 | $0.00018271 | $0.00019785 | $0.00018322 | $84,204 | $1,660,105 |
| Dec-19 2025 | $0.00018286 | $0.00017227 | $0.0001909 | $0.00017236 | $91,355 | $1,534,351 |
| Dec-18 2025 | $0.00017302 | $0.00017074 | $0.0001818 | $0.00017313 | $64,552 | $1,451,841 |
| Dec-17 2025 | $0.0001706 | $0.00016938 | $0.0001807 | $0.00017798 | $66,313 | $1,431,529 |
| Dec-16 2025 | $0.00017799 | $0.0001722 | $0.00018348 | $0.00017727 | $69,188 | $1,493,537 |
| Dec-15 2025 | $0.00017747 | $0.00017747 | $0.00019058 | $0.00019009 | $144,137 | $1,489,158 |
| Dec-14 2025 | $0.00020003 | $0.00019983 | $0.00020041 | $0.00019998 | $164,790 | $1,678,414 |
| Dec-13 2025 | $0.00019959 | $0.00019959 | $0.00020083 | $0.00019995 | $265,054 | $1,674,706 |
| Dec-12 2025 | $0.00020009 | $0.00020007 | $0.00021067 | $0.0002098 | $252,317 | $1,678,964 |
| Dec-11 2025 | $0.00020981 | $0.00020751 | $0.0002299 | $0.0002299 | $123,124 | $1,760,519 |