Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 28 Secondes depuis
GameGPT DUEL

Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00046801 $0.00046801 $0.00048971 $0.00047991 $282,448 $3,926,931
Oct-03 2025 $0.00048098 $0.00044016 $0.00048098 $0.00044032 $337,108 $4,035,834
Oct-02 2025 $0.00043994 $0.0004388 $0.00044148 $0.00043977 $401,638 $3,691,407
Oct-01 2025 $0.00043912 $0.0004378 $0.00044117 $0.00044117 $442,952 $3,684,548
Sep-30 2025 $0.0004408 $0.00044031 $0.00045071 $0.00044917 $405,375 $3,698,651
Sep-29 2025 $0.00044968 $0.00044927 $0.00045855 $0.00045534 $176,068 $3,773,129
Sep-28 2025 $0.00045378 $0.00040587 $0.00045378 $0.00041021 $352,614 $3,807,535
Sep-27 2025 $0.00041063 $0.00039926 $0.00041105 $0.00040015 $426,774 $3,445,517
Sep-26 2025 $0.00039963 $0.00039863 $0.00040982 $0.00039863 $552,245 $3,353,242
Sep-25 2025 $0.00039896 $0.00039164 $0.00042114 $0.00042114 $303,023 $3,347,616
Sep-24 2025 $0.00042112 $0.00042112 $0.00044855 $0.0004476 $346,928 $3,533,572
Sep-23 2025 $0.00044756 $0.00044756 $0.00045761 $0.00045761 $181,464 $3,755,339
Sep-22 2025 $0.00045635 $0.00045635 $0.00048099 $0.00048099 $307,138 $3,829,111
Sep-21 2025 $0.00048103 $0.00048061 $0.00050455 $0.00050455 $160,264 $4,036,193
Sep-20 2025 $0.00050734 $0.00050626 $0.00051876 $0.00051822 $167,426 $4,257,011

Analyse historique et de marché du prix de GameGPT (DUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 632 jours, à partir du jour 12-01-2024.