Cap Marché $3.46T -0.97%
Volume 24h $282.91B 26.27%
BTC % 60.08% 0.73%
ETH % 8.7% -3.21%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 22 Secondes depuis
GameGPT DUEL

Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00084732 $0.00084674 $0.00088979 $0.00088968 $700,235 $3,815,990
Jun-04 2025 $0.00089072 $0.00088672 $0.00089931 $0.00088947 $469,989 $4,011,437
Jun-03 2025 $0.00089043 $0.00088839 $0.00090128 $0.00089075 $730,832 $4,010,118
Jun-02 2025 $0.00089217 $0.00088998 $0.00090659 $0.00090659 $562,930 $4,017,962
Jun-01 2025 $0.00090935 $0.00090772 $0.00091868 $0.00091851 $564,739 $4,095,363
May-31 2025 $0.00091821 $0.00091821 $0.00093097 $0.00092548 $588,779 $4,135,255
May-30 2025 $0.0009288 $0.00092686 $0.00093352 $0.0009311 $817,111 $4,182,932
May-29 2025 $0.00092776 $0.00092776 $0.00096777 $0.00094887 $699,138 $4,178,238
May-28 2025 $0.00095034 $0.00094881 $0.00099712 $0.00099609 $765,250 $4,279,925
May-27 2025 $0.00099627 $0.00093783 $0.00101893 $0.00101691 $918,891 $4,486,792
May-26 2025 $0.00101696 $0.00101696 $0.00102683 $0.00101904 $439,656 $4,579,980
May-25 2025 $0.00101543 $0.00098451 $0.0010244 $0.0010244 $472,850 $4,573,102
May-24 2025 $0.00102116 $0.00102116 $0.00106555 $0.00106111 $393,326 $4,598,894
May-23 2025 $0.00106847 $0.00106419 $0.001112 $0.00106419 $540,198 $4,811,961
May-22 2025 $0.00106339 $0.00105885 $0.00109022 $0.00105885 $298,379 $4,789,070

Analyse historique et de marché du prix de GameGPT (DUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 511 jours, à partir du jour 12-01-2024.