Cap Marché $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00042127 | $0.0004072 | $0.00047135 | $0.0004072 | $133,030 | $3,534,796 |
| Nov-12 2025 | $0.00040644 | $0.00036041 | $0.0004154 | $0.00036092 | $75,352 | $3,410,316 |
| Nov-11 2025 | $0.00036229 | $0.00035616 | $0.00043322 | $0.00043206 | $152,105 | $3,039,923 |
| Nov-10 2025 | $0.00045427 | $0.000454 | $0.00065528 | $0.00045572 | $665,601 | $3,811,676 |
| Nov-09 2025 | $0.00044943 | $0.00024521 | $0.00048622 | $0.00024521 | $485,805 | $3,771,083 |
| Nov-08 2025 | $0.00024514 | $0.00021841 | $0.00024537 | $0.00021841 | $85,203 | $2,056,954 |
| Nov-07 2025 | $0.00022084 | $0.00020664 | $0.0002226 | $0.000222 | $125,659 | $1,853,043 |
| Nov-06 2025 | $0.00022246 | $0.00022246 | $0.00022972 | $0.00022315 | $119,610 | $1,866,642 |
| Nov-05 2025 | $0.00022378 | $0.00020856 | $0.00022561 | $0.00021086 | $117,860 | $1,877,721 |
| Nov-04 2025 | $0.00021173 | $0.00020988 | $0.00023402 | $0.00022637 | $108,582 | $1,776,564 |
| Nov-03 2025 | $0.00022497 | $0.00022365 | $0.00025787 | $0.00025781 | $137,514 | $1,887,677 |
| Nov-02 2025 | $0.0002574 | $0.00025719 | $0.00027761 | $0.00027761 | $131,259 | $2,159,844 |
| Nov-01 2025 | $0.00027781 | $0.00027677 | $0.0002808 | $0.00027715 | $128,168 | $2,331,065 |
| Oct-31 2025 | $0.00027698 | $0.00027696 | $0.00028376 | $0.00027806 | $129,230 | $2,324,079 |
| Oct-30 2025 | $0.00027744 | $0.0002743 | $0.00027867 | $0.00027709 | $176,976 | $2,327,954 |