Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
GameGPT DUEL

Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00030006 $0.00029975 $0.00031786 $0.00030971 $330,163 $2,517,713
Oct-23 2025 $0.00030968 $0.00030944 $0.00032752 $0.00032416 $1,850,531 $2,598,506
Oct-22 2025 $0.00032382 $0.00030965 $0.00032825 $0.00031923 $2,718,894 $2,717,144
Oct-21 2025 $0.00031522 $0.00031522 $0.0003443 $0.00033744 $795,824 $2,644,926
Oct-20 2025 $0.00034434 $0.0003364 $0.00035089 $0.0003372 $693,959 $2,889,270
Oct-19 2025 $0.00033621 $0.00033621 $0.00034591 $0.0003374 $1,181,527 $2,821,043
Oct-18 2025 $0.00033745 $0.00033674 $0.0003439 $0.00033696 $1,034,153 $2,831,499
Oct-17 2025 $0.00033671 $0.00032844 $0.00034505 $0.00034267 $1,121,564 $2,825,289
Oct-16 2025 $0.00034265 $0.00034082 $0.00034656 $0.00034082 $2,147,958 $2,875,093
Oct-15 2025 $0.0003414 $0.00033681 $0.00035031 $0.00035031 $601,751 $2,864,632
Oct-14 2025 $0.00034993 $0.00034805 $0.00036452 $0.00036452 $159,222 $2,936,209
Oct-13 2025 $0.00036577 $0.00033502 $0.00036577 $0.00033713 $196,946 $3,069,147
Oct-12 2025 $0.00033744 $0.00032193 $0.00033777 $0.00033189 $514,969 $2,831,365
Oct-11 2025 $0.00033205 $0.00033205 $0.00037511 $0.00037511 $408,672 $2,786,132
Oct-10 2025 $0.00037176 $0.00035818 $0.00039053 $0.00038252 $450,155 $3,119,392

Analyse historique et de marché du prix de GameGPT (DUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 12-01-2024.