Cap Marché $3.49T 0.25%
Volume 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monnaies 32.260 +13
Échanges 885
Dernière mise à jour 9 Secondes depuis
GameGPT DUEL

Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00061746 $0.00061718 $0.00063417 $0.00063417 $603,717 $2,780,796
Jun-26 2025 $0.00063806 $0.00063806 $0.00065058 $0.00065056 $641,407 $2,873,580
Jun-25 2025 $0.00064901 $0.0006488 $0.00067224 $0.00066937 $696,662 $2,922,881
Jun-24 2025 $0.0006694 $0.0006166 $0.00067006 $0.00061949 $809,657 $3,014,689
Jun-23 2025 $0.00061503 $0.0005934 $0.00061503 $0.00060772 $1,109,484 $2,769,850
Jun-22 2025 $0.00060777 $0.00060535 $0.00066011 $0.00066011 $910,620 $2,737,171
Jun-21 2025 $0.00066581 $0.00066581 $0.00069171 $0.00068763 $1,022,246 $2,998,543
Jun-20 2025 $0.00068692 $0.00068692 $0.0007177 $0.0007177 $1,033,318 $3,093,618
Jun-19 2025 $0.00071913 $0.00071913 $0.00076147 $0.00075542 $973,782 $3,238,659
Jun-18 2025 $0.00075412 $0.00075368 $0.0007699 $0.00076507 $1,015,413 $3,396,270
Jun-17 2025 $0.00076573 $0.00076573 $0.00081258 $0.00077825 $1,236,212 $3,448,526
Jun-16 2025 $0.00076911 $0.00073706 $0.00077348 $0.00073706 $1,226,083 $3,463,741
Jun-15 2025 $0.000737 $0.00072544 $0.00073868 $0.00072896 $1,202,825 $3,319,142
Jun-14 2025 $0.00073009 $0.00071823 $0.0007387 $0.000729 $1,246,776 $3,288,023
Jun-13 2025 $0.00073313 $0.00072938 $0.00077333 $0.00077333 $1,110,161 $3,301,714

Analyse historique et de marché du prix de GameGPT (DUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 533 jours, à partir du jour 12-01-2024.