Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Duel Network (DUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-04 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-03 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-02 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-01 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-31 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-30 2023 | $0.018317 | $0.018317 | $0.018788 | $0.018788 | - | - |
| Aug-29 2023 | $0.018818 | $0.017567 | $0.019229 | $0.017853 | $40 | - |
| Aug-28 2023 | $0.017866 | $0.0177 | $0.017866 | $0.017816 | $1 | - |
| Aug-27 2023 | $0.017817 | $0.01752 | $0.017964 | $0.01764 | $0 | - |
| Aug-26 2023 | $0.017549 | $0.017467 | $0.017574 | $0.017467 | $237 | - |
| Aug-25 2023 | $0.017502 | $0.017279 | $0.017502 | $0.017478 | $0 | - |
| Aug-24 2023 | $0.017446 | $0.017252 | $0.017447 | $0.017252 | $58 | - |
| Aug-23 2023 | $0.017252 | $0.017252 | $0.017252 | $0.017252 | - | - |
| Aug-22 2023 | $0.017252 | $0.017252 | $0.017854 | $0.017854 | - | - |