Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
DuckChain DUCK

Prix historiques de DuckChain (DUCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00168753 $0.00165325 $0.00173556 $0.00167946 $4,191,176 $12,074,128
Oct-24 2025 $0.00167938 $0.00166409 $0.0016943 $0.0016943 $3,509,806 $12,015,826
Oct-23 2025 $0.00170039 $0.00166089 $0.00170933 $0.00168416 $3,119,463 $9,105,433
Oct-22 2025 $0.0016756 $0.00166999 $0.00171242 $0.00168967 $4,578,030 $8,972,656
Oct-21 2025 $0.00169679 $0.00168995 $0.00173262 $0.0017298 $3,530,623 $9,086,132
Oct-20 2025 $0.00172607 $0.00170247 $0.00177819 $0.0017378 $2,544,030 $9,242,940
Oct-19 2025 $0.00175891 $0.00175891 $0.00183823 $0.00183823 $2,695,415 $9,418,772
Oct-18 2025 $0.00179315 $0.00173846 $0.00183579 $0.00175827 $2,942,181 $9,602,115
Oct-17 2025 $0.00179516 $0.00172028 $0.00183426 $0.00179525 $2,687,517 $9,612,895
Oct-16 2025 $0.0018063 $0.00179023 $0.00197265 $0.00194556 $2,836,532 $9,672,537
Oct-15 2025 $0.00194426 $0.0019426 $0.00214238 $0.00214238 $2,952,343 $10,411,306
Oct-14 2025 $0.00213726 $0.00198559 $0.00261559 $0.00261559 $11,853,287 $11,444,774
Oct-13 2025 $0.00258331 $0.00218339 $0.00296138 $0.00220338 $15,105,256 $13,833,322
Oct-12 2025 $0.00220236 $0.00146729 $0.00229676 $0.00146764 $6,362,118 $11,793,376
Oct-11 2025 $0.00147486 $0.00139354 $0.00169434 $0.00139354 $4,461,917 $7,897,709

Analyse historique et de marché du prix de DuckChain (DUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 17-01-2025.