Cap Marché $2.56T
-7.48%
Volume 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Monnaies
34.198
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de DuckChain (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00124565 | $0.00115271 | $0.00124584 | $0.00115271 | $1,800,067 | $8,912,493 |
| Feb-03 2026 | $0.00114246 | $0.00108665 | $0.00114246 | $0.00110812 | $1,545,788 | $8,174,167 |
| Feb-02 2026 | $0.00110811 | $0.00110811 | $0.00125006 | $0.00123999 | $1,866,649 | $7,928,452 |
| Feb-01 2026 | $0.00124054 | $0.00123214 | $0.00127611 | $0.00126694 | $660,490 | $8,875,971 |
| Jan-31 2026 | $0.0012691 | $0.00118922 | $0.00127552 | $0.00120198 | $1,320,419 | $9,080,288 |
| Jan-30 2026 | $0.00120167 | $0.00116344 | $0.0012615 | $0.0012615 | $860,675 | $8,597,820 |
| Jan-29 2026 | $0.00126555 | $0.00123716 | $0.00130652 | $0.00126383 | $1,282,893 | $9,054,873 |
| Jan-28 2026 | $0.00126597 | $0.00121353 | $0.00127492 | $0.00124404 | $1,710,733 | $9,057,884 |
| Jan-27 2026 | $0.00124519 | $0.00119548 | $0.00124881 | $0.00119661 | $1,552,613 | $8,909,232 |
| Jan-26 2026 | $0.00119724 | $0.00111859 | $0.00119724 | $0.00111859 | $1,853,513 | $8,566,124 |
| Jan-25 2026 | $0.00111815 | $0.00111815 | $0.00120078 | $0.00119582 | $1,544,302 | $8,000,229 |
| Jan-24 2026 | $0.00119436 | $0.00111283 | $0.0011948 | $0.0011134 | $1,721,978 | $8,545,569 |
| Jan-23 2026 | $0.00111485 | $0.00110874 | $0.00111708 | $0.00111487 | $1,303,970 | $7,976,648 |
| Jan-22 2026 | $0.00111624 | $0.00107125 | $0.00113002 | $0.00107831 | $1,612,007 | $7,986,602 |
| Jan-21 2026 | $0.00107862 | $0.00102232 | $0.00110346 | $0.00102232 | $1,544,212 | $7,717,446 |