Cap Marché $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de DuckChain (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00107824 | $0.00107288 | $0.00116017 | $0.00112012 | $1,912,273 | $7,714,687 |
| Jan-14 2026 | $0.0011395 | $0.00105265 | $0.00116312 | $0.00106114 | $1,720,806 | $8,153,028 |
| Jan-13 2026 | $0.00106977 | $0.00102921 | $0.0010742 | $0.00103104 | $1,456,594 | $7,654,089 |
| Jan-12 2026 | $0.00103422 | $0.00103049 | $0.00105083 | $0.00103916 | $1,587,942 | $7,399,731 |
| Jan-11 2026 | $0.00103254 | $0.00102738 | $0.00103865 | $0.00103112 | $2,044,517 | $7,387,744 |
| Jan-10 2026 | $0.00103184 | $0.00103111 | $0.00103695 | $0.00103214 | $2,041,133 | $7,382,696 |
| Jan-09 2026 | $0.00103235 | $0.00102492 | $0.00104377 | $0.00104096 | $2,014,140 | $7,386,355 |
| Jan-08 2026 | $0.0010416 | $0.0010252 | $0.00104329 | $0.00103995 | $2,093,782 | $7,452,590 |
| Jan-07 2026 | $0.00104299 | $0.00103763 | $0.00106649 | $0.00106031 | $2,059,002 | $7,462,523 |
| Jan-06 2026 | $0.00106368 | $0.00103182 | $0.00107273 | $0.00106647 | $1,465,230 | $7,610,505 |
| Jan-05 2026 | $0.00109012 | $0.00100815 | $0.00109449 | $0.00101894 | $1,853,717 | $7,799,716 |
| Jan-04 2026 | $0.00101528 | $0.00101528 | $0.00106439 | $0.00106439 | $1,454,044 | $7,264,236 |
| Jan-03 2026 | $0.00105532 | $0.00104779 | $0.00115821 | $0.0010614 | $3,610,995 | $7,550,718 |
| Jan-02 2026 | $0.00106157 | $0.00103457 | $0.00107508 | $0.00104616 | $1,592,740 | $7,595,439 |
| Jan-01 2026 | $0.00104953 | $0.00100609 | $0.00105035 | $0.00104908 | $1,813,310 | $7,509,281 |