Cap Marché $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dubai ($DUBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-09 2025 | $30,460,016,372,694 | $28,963,125,884,627 | $30,460,016,372,694 | $29,043,536,027,462 | - | - |
| Dec-08 2025 | $29,043,536,027,462 | $25,392,728,863,163 | $29,043,536,027,462 | $26,164,957,639,161 | - | - |
| Aug-25 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-24 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-23 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-22 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-21 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-20 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-19 2023 | $19,894,040,941,417 | $19,833,464,449,111 | $19,935,036,118,743 | $19,923,913,067,622 | - | - |
| Aug-18 2023 | $19,906,077,954,859 | $19,906,077,954,859 | $24,266,914,121,778 | $24,266,914,121,778 | $646 | - |
| Aug-17 2023 | $24,300,860,581,572 | $23,402,169,979,024 | $26,248,886,012,123 | $26,248,886,012,123 | $25 | - |
| Aug-16 2023 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | $26,248,886,012,123 | - | - |
| Aug-15 2023 | $26,269,587,529,644 | $26,181,543,513,169 | $26,470,521,703,403 | $26,302,152,459,746 | $37 | - |
| Aug-14 2023 | $26,303,533,952,049 | $26,303,533,952,049 | $26,541,286,885,462 | $26,541,286,885,462 | $27 | - |