Cap Marché $3.18T
-1.4%
Volume 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dubai ($DUBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-29 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $26,390,000,360,518 | $26,390,000,360,518 | - | - |
| Dec-28 2025 | $26,390,000,360,518 | $26,390,000,360,518 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-27 2025 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-26 2025 | $26,517,752,953,196 | $25,674,852,238,103 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-25 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-24 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-23 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-22 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-21 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-20 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-19 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-18 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-17 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-16 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |