Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Dtec DTEC

Prix historiques de Dtec (DTEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01171 $0.011675 $0.011753 $0.011713 $191,962 $1,400,422
Oct-24 2025 $0.011727 $0.011674 $0.012114 $0.012105 $190,171 $1,402,351
Oct-23 2025 $0.012117 $0.011908 $0.012121 $0.011908 $171,084 $1,448,994
Oct-22 2025 $0.011922 $0.011839 $0.012482 $0.012432 $163,681 $1,425,682
Oct-21 2025 $0.012468 $0.012468 $0.012721 $0.012631 $205,633 $1,491,037
Oct-20 2025 $0.012635 $0.012596 $0.013041 $0.013041 $205,822 $1,510,935
Oct-19 2025 $0.013119 $0.013119 $0.01342 $0.013342 $176,782 $1,568,808
Oct-18 2025 $0.013313 $0.012785 $0.01332 $0.013125 $196,799 $1,592,057
Oct-17 2025 $0.013195 $0.013084 $0.013389 $0.013366 $239,195 $1,577,933
Oct-16 2025 $0.013374 $0.013339 $0.013571 $0.013571 $273,173 $1,599,256
Oct-15 2025 $0.013498 $0.013453 $0.013621 $0.013556 $303,596 $1,610,326
Oct-14 2025 $0.013671 $0.013158 $0.013671 $0.013253 $353,136 $1,630,992
Oct-13 2025 $0.013341 $0.013047 $0.013348 $0.01307 $328,451 $1,591,577
Oct-12 2025 $0.012956 $0.012847 $0.013197 $0.013177 $353,257 $1,545,697
Oct-11 2025 $0.013166 $0.013022 $0.0139 $0.013227 $339,965 $1,570,148

Analyse historique et de marché du prix de Dtec (DTEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 01-08-2024.