Cap Marché $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Dtec DTEC

Prix historiques de Dtec (DTEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016173 $0.015793 $0.016999 $0.016999 $335,261 $1,923,323
Oct-03 2025 $0.017025 $0.016945 $0.017886 $0.017875 $342,143 $2,024,736
Oct-02 2025 $0.01788 $0.017524 $0.017916 $0.017891 $366,584 $2,120,032
Oct-01 2025 $0.017888 $0.017823 $0.018093 $0.017823 $384,188 $2,120,965
Sep-30 2025 $0.017458 $0.016806 $0.017461 $0.016838 $365,682 $2,069,421
Sep-29 2025 $0.016781 $0.015987 $0.016812 $0.016812 $392,632 $1,840,692
Sep-28 2025 $0.01684 $0.016765 $0.017136 $0.017088 $363,302 $1,845,554
Sep-27 2025 $0.016992 $0.015763 $0.017732 $0.015785 $413,193 $1,862,200
Sep-26 2025 $0.015873 $0.015873 $0.016751 $0.016714 $340,070 $1,738,665
Sep-25 2025 $0.016727 $0.016659 $0.017729 $0.016906 $416,715 $1,832,120
Sep-24 2025 $0.016736 $0.015518 $0.016736 $0.015583 $367,473 $1,827,348
Sep-23 2025 $0.015562 $0.015383 $0.015929 $0.015726 $354,607 $1,699,159
Sep-22 2025 $0.015761 $0.015533 $0.017532 $0.017532 $430,553 $1,705,027
Sep-21 2025 $0.017339 $0.015808 $0.017339 $0.016475 $392,147 $1,875,685
Sep-20 2025 $0.016456 $0.015879 $0.018673 $0.016038 $443,459 $1,779,690

Analyse historique et de marché du prix de Dtec (DTEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 01-08-2024.