Cap Marché $3.25T
1.4%
Volume 24h $224.63B
6.68%
BTC % 54.83%
-0.21%
ETH % 11.15%
1.34%
Monnaies
34.128
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00706653 | $0.00634901 | $0.00732378 | $0.00711321 | $65,804 | $4,692,197 |
| Jan-26 2026 | $0.00711338 | $0.00692249 | $0.00717462 | $0.00699449 | $94,321 | $4,723,305 |
| Jan-25 2026 | $0.00696408 | $0.00696408 | $0.00740988 | $0.00740988 | $37,749 | $4,624,170 |
| Jan-24 2026 | $0.00740987 | $0.00713162 | $0.00766004 | $0.00733761 | $64,030 | $4,920,172 |
| Jan-23 2026 | $0.00711105 | $0.00696178 | $0.00749886 | $0.00749886 | $66,094 | $4,721,758 |
| Jan-22 2026 | $0.00751643 | $0.00675107 | $0.008143 | $0.00688158 | $139,150 | $4,990,926 |
| Jan-21 2026 | $0.00687376 | $0.00649425 | $0.0071041 | $0.00699153 | $156,247 | $4,564,192 |
| Jan-20 2026 | $0.00707511 | $0.00671628 | $0.00779193 | $0.00759007 | $194,665 | $4,697,891 |
| Jan-19 2026 | $0.00780272 | $0.00741574 | $0.00859028 | $0.00822546 | $300,130 | $5,181,028 |
| Jan-18 2026 | $0.00871496 | $0.00743708 | $0.00981251 | $0.00767333 | $599,748 | $5,786,757 |
| Jan-17 2026 | $0.00752352 | $0.00699579 | $0.010342 | $0.010342 | $605,294 | $4,995,635 |
| Jan-16 2026 | $0.00997345 | $0.00605903 | $0.012589 | $0.00605903 | $1,982,399 | $6,622,394 |
| Jan-15 2026 | $0.00564154 | $0.00354381 | $0.00622507 | $0.00359817 | $659,506 | $3,745,999 |
| Jan-14 2026 | $0.003703 | $0.00297606 | $0.00386153 | $0.00297606 | $170,045 | $2,458,801 |
| Jan-13 2026 | $0.00294053 | $0.00268169 | $0.00307679 | $0.00283146 | $113,266 | $1,952,518 |