Cap Marché $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.057077 | $0.05707 | $0.058454 | $0.058454 | $514,884 | $37,899,893 |
| Sep-08 2025 | $0.058459 | $0.054764 | $0.059386 | $0.054782 | $770,053 | $38,816,979 |
| Sep-07 2025 | $0.055049 | $0.050591 | $0.061036 | $0.061036 | $775,121 | $36,552,760 |
| Sep-06 2025 | $0.061037 | $0.060997 | $0.061293 | $0.061017 | $833,755 | $40,528,769 |
| Sep-05 2025 | $0.061024 | $0.061024 | $0.062179 | $0.062171 | $376,566 | $40,520,108 |
| Sep-04 2025 | $0.062175 | $0.060826 | $0.06218 | $0.061988 | $933,419 | $41,284,872 |
| Sep-03 2025 | $0.061993 | $0.057939 | $0.062692 | $0.05943 | $1,244,926 | $41,163,662 |
| Sep-02 2025 | $0.058828 | $0.051752 | $0.059715 | $0.051752 | $2,192,779 | $39,061,945 |
| Sep-01 2025 | $0.048984 | $0.041025 | $0.062373 | $0.061763 | $2,194,154 | $32,526,048 |
| Aug-31 2025 | $0.061765 | $0.061372 | $0.06304 | $0.06304 | $1,071,435 | $41,012,254 |
| Aug-30 2025 | $0.063025 | $0.058513 | $0.063037 | $0.059624 | $2,586,827 | $41,849,216 |
| Aug-29 2025 | $0.059635 | $0.05557 | $0.059635 | $0.057353 | $3,111,006 | $39,598,292 |
| Aug-28 2025 | $0.057349 | $0.057348 | $0.060659 | $0.060659 | $1,975,887 | $38,080,101 |
| Aug-27 2025 | $0.060659 | $0.058118 | $0.060668 | $0.058119 | $848,017 | - |
| Aug-26 2025 | $0.058135 | $0.05036 | $0.061108 | $0.05036 | $4,274,648 | - |