Cap Marché $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024566 | $0.022175 | $0.027463 | $0.022523 | $229,906 | $16,312,187 |
| Nov-13 2025 | $0.022523 | $0.022046 | $0.023904 | $0.022046 | $146,899 | $14,955,781 |
| Nov-12 2025 | $0.022045 | $0.021531 | $0.022592 | $0.021537 | $608,850 | $14,638,401 |
| Nov-11 2025 | $0.02153 | $0.02153 | $0.022998 | $0.022998 | $28,808 | $14,296,489 |
| Nov-10 2025 | $0.022997 | $0.021387 | $0.023779 | $0.021418 | $134,613 | $15,270,195 |
| Nov-09 2025 | $0.021417 | $0.021416 | $0.021508 | $0.021506 | $30,600 | $14,221,331 |
| Nov-08 2025 | $0.021507 | $0.021502 | $0.022083 | $0.021542 | $24,987 | $14,280,803 |
| Nov-07 2025 | $0.021551 | $0.021536 | $0.023034 | $0.022953 | $37,617 | $14,310,493 |
| Nov-06 2025 | $0.022953 | $0.022948 | $0.023607 | $0.023012 | $33,658 | $15,241,378 |
| Nov-05 2025 | $0.023009 | $0.023004 | $0.024358 | $0.023202 | $121,586 | $15,278,111 |
| Nov-04 2025 | $0.02329 | $0.023266 | $0.025296 | $0.025294 | $93,414 | $15,465,207 |
| Nov-03 2025 | $0.025294 | $0.023298 | $0.027282 | $0.027279 | $136,261 | $16,795,764 |
| Nov-02 2025 | $0.027277 | $0.024948 | $0.027289 | $0.026678 | $117,692 | $18,112,105 |
| Nov-01 2025 | $0.026679 | $0.02506 | $0.027292 | $0.025062 | $230,877 | $17,714,976 |
| Oct-31 2025 | $0.025061 | $0.02258 | $0.029605 | $0.029605 | $288,158 | $16,640,598 |