Cap Marché $2.55T
-0.56%
Volume 24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0038932 | $0.00375979 | $0.0038932 | $0.00385216 | $12,159 | $2,585,095 |
| Mar-09 2026 | $0.00385803 | $0.00371105 | $0.00406921 | $0.00401663 | $27,064 | $2,561,745 |
| Mar-08 2026 | $0.0040219 | $0.00401282 | $0.00415967 | $0.00415289 | $7,055 | $2,670,551 |
| Mar-07 2026 | $0.00415289 | $0.00406047 | $0.00416256 | $0.00414352 | $10,132 | $2,757,532 |
| Mar-06 2026 | $0.00414352 | $0.00401354 | $0.00416802 | $0.00409911 | $10,140 | $2,751,310 |
| Mar-05 2026 | $0.0040897 | $0.00406972 | $0.00435625 | $0.00435625 | $14,858 | $2,715,576 |
| Mar-04 2026 | $0.00435581 | $0.00425663 | $0.00447978 | $0.00447978 | $33,394 | $2,892,271 |
| Mar-03 2026 | $0.00447985 | $0.00438494 | $0.00457604 | $0.00454637 | $16,502 | $2,974,636 |
| Mar-02 2026 | $0.00455067 | $0.00431506 | $0.00456159 | $0.00437933 | $22,852 | $3,021,661 |
| Mar-01 2026 | $0.00437801 | $0.00420922 | $0.00444435 | $0.00424594 | $19,371 | $2,907,010 |
| Feb-28 2026 | $0.00424593 | $0.00409858 | $0.00476815 | $0.00460791 | $59,195 | $2,819,313 |
| Feb-27 2026 | $0.00450056 | $0.00394232 | $0.00450056 | $0.00404255 | $119,594 | $2,988,387 |
| Feb-26 2026 | $0.00404161 | $0.00402052 | $0.00417407 | $0.0041666 | $15,850 | $2,683,642 |
| Feb-25 2026 | $0.0041645 | $0.00399439 | $0.00423043 | $0.00399871 | $14,473 | $2,765,241 |
| Feb-24 2026 | $0.00399898 | $0.0039601 | $0.00417895 | $0.00405593 | $25,897 | $2,655,337 |