Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
DRX Token DRX

Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032514 $0.032009 $0.034315 $0.03431 $256,537 $21,589,739
Oct-24 2025 $0.034307 $0.033741 $0.035049 $0.033741 $438,817 $22,780,576
Oct-23 2025 $0.033755 $0.033747 $0.036088 $0.036087 $170,331 $22,413,928
Oct-22 2025 $0.036086 $0.035013 $0.03609 $0.035013 $558,180 $23,961,386
Oct-21 2025 $0.034999 $0.032009 $0.035916 $0.032014 $610,446 $23,239,662
Oct-20 2025 $0.032011 $0.032011 $0.03456 $0.034013 $906,195 $21,255,427
Oct-19 2025 $0.034012 $0.034012 $0.039223 $0.034831 $946,255 $22,584,678
Oct-18 2025 $0.034834 $0.028288 $0.037415 $0.029012 $1,538,004 $23,129,904
Oct-17 2025 $0.029009 $0.029005 $0.039309 $0.036597 $963,348 $19,262,445
Oct-16 2025 $0.036597 $0.036258 $0.041898 $0.041466 $426,347 $24,300,588
Oct-15 2025 $0.041459 $0.041453 $0.045531 $0.045531 $195,903 $27,529,364
Oct-14 2025 $0.045531 $0.045531 $0.048428 $0.046968 $686,708 $30,232,842
Oct-13 2025 $0.046982 $0.046961 $0.049567 $0.04927 $364,418 $31,196,348
Oct-12 2025 $0.049265 $0.04843 $0.050209 $0.049194 $771,856 $32,712,107
Oct-11 2025 $0.049216 $0.04005 $0.053853 $0.049263 $1,102,384 $32,680,141

Analyse historique et de marché du prix de DRX Token (DRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 07-03-2025.