Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
DRX Token DRX

Prix historiques de DRX Token (DRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.062555 $0.055489 $0.065373 $0.056967 $1,688,433 $41,536,937
Oct-02 2025 $0.056955 $0.054258 $0.057536 $0.054856 $153,872 $37,818,453
Oct-01 2025 $0.054849 $0.054848 $0.058002 $0.055754 $205,032 $36,420,180
Sep-30 2025 $0.055757 $0.055752 $0.058109 $0.057409 $295,981 $37,023,080
Sep-29 2025 $0.057393 $0.056923 $0.058667 $0.056939 $789,838 $38,109,089
Sep-28 2025 $0.056924 $0.056907 $0.057794 $0.056995 $198,314 $37,798,322
Sep-27 2025 $0.056999 $0.056848 $0.05717 $0.056899 $306,184 $37,847,843
Sep-26 2025 $0.056894 $0.05668 $0.057887 $0.057194 $218,881 $37,778,122
Sep-25 2025 $0.057185 $0.057172 $0.057956 $0.057409 $283,731 $37,971,424
Sep-24 2025 $0.057408 $0.056668 $0.058982 $0.056668 $650,879 $38,119,523
Sep-23 2025 $0.05683 $0.05683 $0.058431 $0.057647 $424,722 $37,735,343
Sep-22 2025 $0.057654 $0.057556 $0.058518 $0.058279 $399,382 $38,282,442
Sep-21 2025 $0.058279 $0.057567 $0.058433 $0.058125 $333,653 $38,697,987
Sep-20 2025 $0.058131 $0.057842 $0.059085 $0.058234 $737,257 $38,599,620
Sep-19 2025 $0.05825 $0.057998 $0.058906 $0.058327 $638,386 $38,678,755

Analyse historique et de marché du prix de DRX Token (DRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 07-03-2025.