Cap Marché $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drops Ownership Power (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-03 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-02 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-01 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-31 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-30 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-29 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-28 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-27 2025 | $0.00244209 | $0.00244209 | $0.00290564 | $0.00290564 | $718,138 | $2,872 |
| Jan-26 2025 | $0.00290564 | $0.00290564 | $0.00290564 | $0.00290564 | $717,976 | $3,417 |
| Jan-25 2025 | $0.00290564 | $0.00290564 | $0.00309367 | $0.00309367 | $718,078 | $3,417 |
| Jan-24 2025 | $0.00309367 | $0.00309367 | $0.00309367 | $0.00309367 | $717,976 | $3,638 |
| Jan-23 2025 | $0.00309367 | $0.00309367 | $0.00329395 | $0.00329395 | $718,125 | $3,638 |
| Jan-22 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |
| Jan-21 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |