Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Drife $DRF

Prix historiques de Drife ($DRF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003033 $0.00002553 $0.00003095 $0.00002635 $485 $27,997
Oct-25 2025 $0.00002629 $0.00002629 $0.00003482 $0.00003482 $631 $24,270
Oct-24 2025 $0.00003482 $0.00003275 $0.00003482 $0.00003433 - $32,149
Oct-23 2025 $0.00003433 $0.00003104 $0.00003492 $0.00003104 - $31,689
Oct-22 2025 $0.00003104 $0.00003048 $0.00003476 $0.00003343 $245 $28,656
Oct-21 2025 $0.00003784 $0.00003591 $0.00004131 $0.00003591 - $34,935
Oct-20 2025 $0.00003591 $0.00002903 $0.00004359 $0.00004242 $445 $33,155
Oct-19 2025 $0.00003967 $0.00003461 $0.000043 $0.000043 - $36,620
Oct-18 2025 $0.000043 $0.00003893 $0.00004312 $0.00004082 $158 $39,695
Oct-17 2025 $0.00004082 $0.00003695 $0.0000431 $0.00004174 $259 $37,682
Oct-16 2025 $0.00004236 $0.00003604 $0.00004352 $0.00003676 $437 $39,105
Oct-15 2025 $0.00003676 $0.00003342 $0.00004284 $0.00004284 - $33,932
Oct-14 2025 $0.00004248 $0.00003749 $0.00004248 $0.00004124 - $39,216
Oct-13 2025 $0.00004124 $0.00004109 $0.00004956 $0.00004956 - $38,070
Oct-12 2025 $0.00004956 $0.00004181 $0.00005148 $0.00004181 - $45,748

Analyse historique et de marché du prix de Drife ($DRF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1453 jours, à partir du jour 04-11-2021.