Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Drife $DRF

Prix historiques de Drife ($DRF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00006899 $0.00006701 $0.00007272 $0.00007272 - $63,680
Oct-03 2025 $0.00006163 $0.0000589 $0.00007798 $0.0000589 - $56,894
Oct-02 2025 $0.00005925 $0.00005378 $0.00006641 $0.00006174 - $54,692
Oct-01 2025 $0.00005817 $0.00004905 $0.00006371 $0.00005001 $749 $53,697
Sep-30 2025 $0.00005001 $0.00004857 $0.00005468 $0.00005308 - $46,162
Sep-29 2025 $0.00005355 $0.00004466 $0.00006121 $0.00005999 $1,018 $49,437
Sep-28 2025 $0.00005833 $0.0000473 $0.00006093 $0.00004773 $833 $53,842
Sep-27 2025 $0.00004832 $0.00003604 $0.00006483 $0.00004909 $1,349 $44,605
Sep-26 2025 $0.00004909 $0.00003597 $0.00005291 $0.00004946 $624 $45,312
Sep-25 2025 $0.00004946 $0.00004568 $0.00006444 $0.00006444 $2,261 $45,662
Sep-24 2025 $0.0000645 $0.00006012 $0.00006783 $0.00006776 $974 $59,536
Sep-23 2025 $0.00006851 $0.00006249 $0.00007057 $0.00006261 - $63,243
Sep-22 2025 $0.00006261 $0.00006251 $0.00007329 $0.00007329 - $57,799
Sep-21 2025 $0.00007151 $0.00006638 $0.00007827 $0.00007529 - $66,006
Sep-20 2025 $0.00007529 $0.00006923 $0.00007847 $0.0000703 - $69,504

Analyse historique et de marché du prix de Drife ($DRF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 04-11-2021.