Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dreamverse (DV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00082594 | $0.00082594 | $0.00087096 | $0.00083292 | $11,094 | - |
| Nov-06 2024 | $0.00084698 | $0.00082238 | $0.00085467 | $0.00082238 | $10,242 | - |
| Nov-05 2024 | $0.00083901 | $0.0008215 | $0.00085783 | $0.0008509 | $10,332 | - |
| Nov-04 2024 | $0.00085783 | $0.0008213 | $0.00085792 | $0.00084443 | $10,464 | - |
| Nov-03 2024 | $0.00084481 | $0.00082181 | $0.0008665 | $0.0008665 | $11,076 | - |
| Nov-02 2024 | $0.00084972 | $0.00084932 | $0.00087939 | $0.00084935 | $11,103 | - |
| Nov-01 2024 | $0.00087891 | $0.00084851 | $0.00087891 | $0.00084855 | $10,110 | - |
| Oct-31 2024 | $0.00085491 | $0.00084892 | $0.00087252 | $0.00084965 | $9,838 | - |
| Oct-30 2024 | $0.00084976 | $0.00083898 | $0.00087884 | $0.00086217 | $11,163 | - |
| Oct-29 2024 | $0.00084981 | $0.00084981 | $0.00088628 | $0.0008721 | $9,604 | - |
| Oct-28 2024 | $0.00084976 | $0.00084923 | $0.00092784 | $0.00089277 | $10,725 | - |
| Oct-27 2024 | $0.00089947 | $0.00088127 | $0.00093217 | $0.00089287 | $10,512 | - |
| Oct-26 2024 | $0.00090662 | $0.0008859 | $0.00094321 | $0.00092515 | $11,455 | - |
| Oct-25 2024 | $0.00094952 | $0.00089123 | $0.00094952 | $0.00091251 | $9,283 | - |
| Oct-24 2024 | $0.0009124 | $0.00090532 | $0.0009367 | $0.00092826 | $4,610 | - |