Cap Marché $3.32T
-1.57%
Volume 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de DragonX (DRAGONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000009533 | $0.0000009533 | $0.0000010154 | $0.0000010154 | $13,951 | - |
| Jan-18 2026 | $0.0000010278 | $0.0000010257 | $0.0000010666 | $0.0000010585 | $16,486 | - |
| Jan-17 2026 | $0.0000010585 | $0.0000010548 | $0.0000011197 | $0.0000011117 | - | - |
| Jan-16 2026 | $0.0000011123 | $0.0000010979 | $0.00000116 | $0.0000011592 | - | - |
| Jan-15 2026 | $0.0000011542 | $0.0000011251 | $0.0000011718 | $0.0000011529 | - | - |
| Jan-14 2026 | $0.0000011529 | $0.000000968 | $0.0000011806 | $0.000000968 | $40,354 | - |
| Jan-13 2026 | $0.0000009651 | $0.0000008932 | $0.000000976 | $0.0000009014 | $1,721 | - |
| Jan-12 2026 | $0.0000009034 | $0.0000008964 | $0.0000009389 | $0.0000009382 | - | - |
| Jan-11 2026 | $0.0000009203 | $0.0000009136 | $0.0000009508 | $0.0000009156 | $2,167 | - |
| Jan-10 2026 | $0.0000009157 | $0.0000009072 | $0.0000009503 | $0.0000009141 | $25,861 | - |
| Jan-09 2026 | $0.0000009133 | $0.0000009115 | $0.0000009573 | $0.0000009408 | $3,689 | - |
| Jan-08 2026 | $0.0000009549 | $0.000000939 | $0.000001002 | $0.0000009758 | $17,810 | - |
| Jan-07 2026 | $0.0000009741 | $0.0000009647 | $0.0000010278 | $0.0000010278 | $4,321 | - |
| Jan-06 2026 | $0.0000010029 | $0.0000009967 | $0.0000010568 | $0.0000010568 | $33,150 | - |
| Jan-05 2026 | $0.0000010567 | $0.0000009985 | $0.0000010569 | $0.0000010061 | $9,642 | - |