Cap Marché $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DragonX (DRAGONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000013964 | $0.0000013609 | $0.0000014279 | $0.00000139 | $5,620 | - |
| Oct-26 2025 | $0.0000013912 | $0.0000012865 | $0.000001394 | $0.0000012876 | $17,189 | - |
| Oct-25 2025 | $0.0000012876 | $0.0000012836 | $0.0000013141 | $0.0000013141 | $2,381 | - |
| Oct-24 2025 | $0.0000013043 | $0.0000012902 | $0.0000013556 | $0.0000012902 | $5,644 | - |
| Oct-23 2025 | $0.0000013087 | $0.0000012414 | $0.0000013087 | $0.0000012423 | $14,647 | - |
| Oct-22 2025 | $0.0000012247 | $0.0000011979 | $0.0000012755 | $0.0000012204 | $20,920 | - |
| Oct-21 2025 | $0.0000012326 | $0.000001183 | $0.0000012553 | $0.0000011929 | $23,129 | - |
| Oct-20 2025 | $0.0000012101 | $0.0000011958 | $0.0000012967 | $0.0000012691 | $12,519 | - |
| Oct-19 2025 | $0.0000012527 | $0.0000012125 | $0.0000012904 | $0.0000012565 | $25,908 | - |
| Oct-18 2025 | $0.0000012805 | $0.0000011881 | $0.0000012884 | $0.0000012448 | $5,981 | - |
| Oct-17 2025 | $0.0000012653 | $0.000001118 | $0.0000012653 | $0.000001147 | - | - |
| Oct-16 2025 | $0.0000011742 | $0.0000011507 | $0.0000013071 | $0.000001296 | $21,200 | - |
| Oct-15 2025 | $0.0000012569 | $0.0000012523 | $0.000001349 | $0.0000013345 | $14,681 | - |
| Oct-14 2025 | $0.0000013181 | $0.0000012617 | $0.000001363 | $0.0000013591 | $18,537 | - |
| Oct-13 2025 | $0.0000013805 | $0.0000013151 | $0.000001431 | $0.0000013947 | $5,900 | - |