Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de DragonSwap (DRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.02785 | $0.027669 | $0.028329 | $0.0283 | $45,531 | - |
| Dec-13 2025 | $0.028109 | $0.028025 | $0.028528 | $0.028152 | $27,454 | - |
| Dec-12 2025 | $0.028265 | $0.027873 | $0.028957 | $0.02856 | $17,540 | - |
| Dec-11 2025 | $0.028609 | $0.028018 | $0.029614 | $0.029614 | $34,233 | - |
| Dec-10 2025 | $0.029984 | $0.028482 | $0.030314 | $0.028659 | $39,224 | - |
| Dec-09 2025 | $0.028609 | $0.027591 | $0.029014 | $0.027811 | $7,564 | - |
| Dec-08 2025 | $0.027726 | $0.027144 | $0.028298 | $0.027144 | $6,640 | - |
| Dec-07 2025 | $0.027011 | $0.027011 | $0.027913 | $0.027383 | $12,949 | - |
| Dec-06 2025 | $0.027101 | $0.026662 | $0.027345 | $0.026756 | $16,671 | - |
| Dec-05 2025 | $0.026653 | $0.026578 | $0.027832 | $0.027706 | $25,808 | - |
| Dec-04 2025 | $0.027747 | $0.027689 | $0.028623 | $0.02831 | $8,525 | - |
| Dec-03 2025 | $0.028435 | $0.027538 | $0.028435 | $0.027616 | $15,505 | - |
| Dec-02 2025 | $0.028059 | $0.025839 | $0.028302 | $0.02617 | $36,728 | - |
| Dec-01 2025 | $0.026312 | $0.025547 | $0.027139 | $0.027139 | $33,954 | - |
| Nov-30 2025 | $0.027712 | $0.027236 | $0.028117 | $0.027236 | $50,451 | - |