Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Dragon Kart (KART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-09 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-08 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-07 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-06 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-05 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-04 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-03 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-02 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-01 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-31 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-30 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-29 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-28 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-27 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |