時価総額 $2.45T
4.32%
ボリューム24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00456453 | $0.00456003 | $0.00456472 | $0.00456052 | - | $189,885 |
| May-02 2024 | $0.00456026 | $0.00455371 | $0.00456456 | $0.00455371 | - | $189,707 |
| May-01 2024 | $0.00455347 | $0.00455292 | $0.00455788 | $0.00455479 | - | $189,425 |
| Apr-30 2024 | $0.00455521 | $0.00455269 | $0.00455962 | $0.00455945 | - | $189,497 |
| Apr-29 2024 | $0.00455857 | $0.00455821 | $0.00456051 | $0.00455861 | - | $189,637 |
| Apr-28 2024 | $0.00455887 | $0.00455696 | $0.00456063 | $0.00455705 | - | $189,649 |
| Apr-27 2024 | $0.00455664 | $0.00455652 | $0.00455961 | $0.00455893 | - | $189,557 |
| Apr-26 2024 | $0.00455848 | $0.00455826 | $0.00456335 | $0.00455987 | - | $189,633 |
| Apr-25 2024 | $0.00456011 | $0.00455694 | $0.00456086 | $0.00455793 | - | $189,701 |
| Apr-24 2024 | $0.00455759 | $0.00455661 | $0.00456096 | $0.00456017 | - | $189,596 |
| Apr-23 2024 | $0.00456077 | $0.00456027 | $0.00456431 | $0.00456246 | - | $189,729 |
| Apr-22 2024 | $0.00456217 | $0.00456007 | $0.0045645 | $0.00456027 | - | $189,787 |
| Apr-21 2024 | $0.00456168 | $0.00456039 | $0.00456543 | $0.004562 | - | $189,766 |
| Apr-20 2024 | $0.00456157 | $0.00456094 | $0.00456335 | $0.00456226 | - | $189,762 |
| Apr-19 2024 | $0.00456198 | $0.00456111 | $0.00456283 | $0.00456271 | - | $189,779 |