Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Kart (KART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00455759 | $0.00455661 | $0.00456096 | $0.00456017 | - | $189,596 |
| Apr-23 2024 | $0.00456077 | $0.00456027 | $0.00456431 | $0.00456246 | - | $189,729 |
| Apr-22 2024 | $0.00456217 | $0.00456007 | $0.0045645 | $0.00456027 | - | $189,787 |
| Apr-21 2024 | $0.00456168 | $0.00456039 | $0.00456543 | $0.004562 | - | $189,766 |
| Apr-20 2024 | $0.00456157 | $0.00456094 | $0.00456335 | $0.00456226 | - | $189,762 |
| Apr-19 2024 | $0.00456198 | $0.00456111 | $0.00456283 | $0.00456271 | - | $189,779 |
| Apr-18 2024 | $0.0045619 | $0.00455969 | $0.004564 | $0.00456099 | - | $189,776 |
| Apr-17 2024 | $0.00455993 | $0.00455967 | $0.00456457 | $0.00456196 | - | $189,693 |
| Apr-16 2024 | $0.00456164 | $0.00456098 | $0.00456382 | $0.00456106 | - | $189,765 |
| Apr-15 2024 | $0.00456133 | $0.00456089 | $0.00456574 | $0.00456466 | - | $189,752 |
| Apr-14 2024 | $0.00456209 | $0.00456086 | $0.00456591 | $0.00456591 | - | $189,783 |
| Apr-13 2024 | $0.00456421 | $0.00456032 | $0.00456848 | $0.00456186 | - | $189,872 |
| Apr-12 2024 | $0.00456098 | $0.00455669 | $0.00456202 | $0.0045603 | - | $189,737 |
| Apr-11 2024 | $0.00456124 | $0.00455884 | $0.00456149 | $0.00456026 | - | $189,748 |
| Apr-10 2024 | $0.00455988 | $0.00455812 | $0.00456205 | $0.00455812 | - | $189,691 |