Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00456025 | $0.00455697 | $0.00456041 | $0.0045595 | - | $189,707 |
Mar-26 2024 | $0.00456009 | $0.00455912 | $0.00456198 | $0.00456095 | - | $189,700 |
Mar-25 2024 | $0.00456065 | $0.00456044 | $0.00456364 | $0.00456046 | - | $189,724 |
Mar-24 2024 | $0.00456046 | $0.0045593 | $0.00456222 | $0.00456103 | - | $189,716 |
Mar-23 2024 | $0.00456064 | $0.00456009 | $0.0045618 | $0.00456124 | - | $189,723 |
Mar-22 2024 | $0.00456101 | $0.00455907 | $0.00456299 | $0.00455907 | - | $189,738 |
Mar-21 2024 | $0.004559 | $0.004559 | $0.00456226 | $0.00456104 | - | $189,655 |
Mar-20 2024 | $0.00456203 | $0.00455669 | $0.00456297 | $0.00455887 | - | $189,781 |
Mar-19 2024 | $0.00455664 | $0.00455664 | $0.00456174 | $0.00455942 | - | $189,557 |
Mar-18 2024 | $0.00455967 | $0.00455601 | $0.00456019 | $0.00455739 | - | $189,683 |
Mar-17 2024 | $0.00455766 | $0.00455433 | $0.00456119 | $0.00455744 | - | $189,599 |
Mar-16 2024 | $0.00455824 | $0.00455691 | $0.00456061 | $0.00456061 | - | $189,623 |
Mar-15 2024 | $0.0045602 | $0.00455569 | $0.0045602 | $0.00455778 | - | $189,705 |
Mar-14 2024 | $0.00455779 | $0.00455547 | $0.00456294 | $0.00456236 | - | $189,605 |
Mar-13 2024 | $0.00456216 | $0.0045594 | $0.00456525 | $0.00456053 | - | $189,786 |