Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00456025 $0.00455697 $0.00456041 $0.0045595 - $189,707
Mar-26 2024 $0.00456009 $0.00455912 $0.00456198 $0.00456095 - $189,700
Mar-25 2024 $0.00456065 $0.00456044 $0.00456364 $0.00456046 - $189,724
Mar-24 2024 $0.00456046 $0.0045593 $0.00456222 $0.00456103 - $189,716
Mar-23 2024 $0.00456064 $0.00456009 $0.0045618 $0.00456124 - $189,723
Mar-22 2024 $0.00456101 $0.00455907 $0.00456299 $0.00455907 - $189,738
Mar-21 2024 $0.004559 $0.004559 $0.00456226 $0.00456104 - $189,655
Mar-20 2024 $0.00456203 $0.00455669 $0.00456297 $0.00455887 - $189,781
Mar-19 2024 $0.00455664 $0.00455664 $0.00456174 $0.00455942 - $189,557
Mar-18 2024 $0.00455967 $0.00455601 $0.00456019 $0.00455739 - $189,683
Mar-17 2024 $0.00455766 $0.00455433 $0.00456119 $0.00455744 - $189,599
Mar-16 2024 $0.00455824 $0.00455691 $0.00456061 $0.00456061 - $189,623
Mar-15 2024 $0.0045602 $0.00455569 $0.0045602 $0.00455778 - $189,705
Mar-14 2024 $0.00455779 $0.00455547 $0.00456294 $0.00456236 - $189,605
Mar-13 2024 $0.00456216 $0.0045594 $0.00456525 $0.00456053 - $189,786

Análisis de precios históricos y de mercado de Dragon Kart (KART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 866 días, desde el día 14-11-2021.