Cap Marché $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragon Kart (KART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00455707 | $0.00455357 | $0.00455943 | $0.00455381 | - | $189,574 |
| Oct-31 2024 | $0.0045541 | $0.00455302 | $0.00455928 | $0.00455859 | - | $189,451 |
| Oct-30 2024 | $0.00455846 | $0.0045578 | $0.00455969 | $0.00455849 | - | $189,632 |
| Oct-29 2024 | $0.00455808 | $0.00455548 | $0.00455957 | $0.00455832 | - | $189,617 |
| Oct-28 2024 | $0.00455686 | $0.00455298 | $0.00455814 | $0.00455415 | - | $189,566 |
| Oct-27 2024 | $0.00455411 | $0.00455333 | $0.0045552 | $0.0045542 | - | $189,451 |
| Oct-26 2024 | $0.00455523 | $0.0045523 | $0.00455769 | $0.0045523 | - | $189,498 |
| Oct-25 2024 | $0.0045537 | $0.00455064 | $0.00455822 | $0.00455739 | - | $189,434 |
| Oct-24 2024 | $0.00455707 | $0.00455444 | $0.00455795 | $0.00455567 | - | $189,575 |
| Oct-23 2024 | $0.00455484 | $0.00455417 | $0.00455889 | $0.00455753 | - | $189,482 |
| Oct-22 2024 | $0.00455717 | $0.00455626 | $0.00455821 | $0.00455751 | - | $189,579 |
| Oct-21 2024 | $0.00455869 | $0.00455666 | $0.00456034 | $0.00455836 | - | $189,642 |
| Oct-20 2024 | $0.00455861 | $0.00455855 | $0.00456042 | $0.00455911 | - | $189,639 |
| Oct-19 2024 | $0.0045595 | $0.00455846 | $0.00456029 | $0.00455936 | - | $189,676 |
| Oct-18 2024 | $0.00455939 | $0.0045578 | $0.00456151 | $0.00455906 | - | $189,671 |