Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.5963 | $1.5863 | $1.6069 | $1.6069 | $43 | - |
Aug-30 2024 | $1.6069 | $1.6011 | $1.6138 | $1.6117 | $196 | - |
Aug-29 2024 | $1.6117 | $1.6086 | $1.6491 | $1.6100 | $183 | - |
Aug-28 2024 | $1.6100 | $1.6100 | $1.6449 | $1.6343 | $213 | - |
Aug-27 2024 | $1.6325 | $1.6181 | $1.6883 | $1.6635 | $289 | - |
Aug-26 2024 | $1.6635 | $1.6635 | $1.6917 | $1.6917 | $121 | - |
Aug-25 2024 | $1.6917 | $1.6796 | $1.6917 | $1.6894 | $140 | - |
Aug-24 2024 | $1.6894 | $1.6750 | $1.7062 | $1.6915 | $192 | - |
Aug-23 2024 | $1.6915 | $1.6545 | $1.6915 | $1.6545 | $333 | - |
Aug-22 2024 | $1.6337 | $1.6036 | $1.6414 | $1.6096 | $143 | - |
Aug-21 2024 | $1.6096 | $1.5877 | $1.6159 | $1.5879 | $184 | - |
Aug-20 2024 | $1.5879 | $1.5658 | $1.5923 | $1.5658 | $352 | - |
Aug-19 2024 | $1.5661 | $1.5622 | $1.5768 | $1.5768 | $168 | - |
Aug-18 2024 | $1.5982 | $1.5769 | $1.5982 | $1.5769 | $86 | - |
Aug-17 2024 | $1.5769 | $1.5769 | $1.6353 | $1.6353 | $237 | - |