Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jul-01 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-30 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-29 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-28 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-27 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-26 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-25 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-24 2024 | $0.00229744 | $0.00185595 | $0.00236455 | $0.00236455 | $42 | - |
Jun-23 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-22 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-21 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-20 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-19 2024 | $0.00236455 | $0.00236455 | $0.00244237 | $0.00244237 | $6 | - |
Jun-18 2024 | $0.00244237 | $0.00244237 | $0.00245167 | $0.00245167 | $0 | - |